COCA Historical Data

COCA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.983
-0.42%
$ 982.91 million $ 413,275
Feb 17, 6 AM $ 0.987
-0.26%
$ 987.26 million $ 412,375
Feb 17, 5 AM $ 0.99
-0.01%
$ 990.23 million $ 415,584
Feb 17, 4 AM $ 0.991
+0.55%
$ 990.98 million $ 416,278
Feb 17, 3 AM $ 0.985
-0.45%
$ 985.31 million $ 416,274
Feb 17, 2 AM $ 0.989
-0.05%
$ 989.42 million $ 415,837
Feb 17, 1 AM $ 0.989
-0.23%
$ 989.21 million $ 413,030
Feb 17, 12 AM $ 0.991
-0.53%
$ 991.41 million $ 414,563
Feb 16, 11 PM $ 0.997
+0.19%
$ 997.68 million $ 414,629
Feb 16, 10 PM $ 0.995
-0.52%
$ 995.33 million $ 415,464
Feb 16, 9 PM $ 1
+0.19%
$ 1 billion $ 418,135
Feb 16, 8 PM $ 0.999
+0.78%
$ 999.33 million $ 416,185
Feb 16, 7 PM $ 0.992
+0.57%
$ 991.91 million $ 412,458
Feb 16, 6 PM $ 0.986
+0.25%
$ 986.31 million $ 412,745
Feb 16, 5 PM $ 0.984
-0.15%
$ 983.9 million $ 413,762
Feb 16, 4 PM $ 0.985
+0.14%
$ 985.4 million $ 413,861
Feb 16, 3 PM $ 0.984
+0.01%
$ 983.98 million $ 413,511
Feb 16, 2 PM $ 0.984
+0.40%
$ 983.98 million $ 413,401
Feb 16, 1 PM $ 0.98
+0.27%
$ 979.52 million $ 413,055
Feb 16, 12 PM $ 0.977
+0.08%
$ 976.57 million $ 415,953
Feb 16, 11 AM $ 0.976
+0.04%
$ 975.73 million $ 415,847
Feb 16, 10 AM $ 0.976
-0.08%
$ 975.82 million $ 414,886
Feb 16, 9 AM $ 0.977
-0.31%
$ 976.82 million $ 415,486
Feb 16, 8 AM $ 0.98
+0.58%
$ 979.84 million $ 417,070
Feb 16, 7 AM $ 0.974
+0.14%
$ 973.83 million $ 417,333
Feb 16, 6 AM $ 0.973
-0.35%
$ 972.53 million $ 417,671
Feb 16, 5 AM $ 0.975
-0.07%
$ 975.25 million $ 415,969
Feb 16, 4 AM $ 0.976
+0.07%
$ 975.9 million $ 416,476
Feb 16, 3 AM $ 0.975
+0.35%
$ 974.99 million $ 416,673
Feb 16, 2 AM $ 0.972
+0.24%
$ 972.22 million $ 416,818
Feb 16, 1 AM $ 0.97
+0.25%
$ 970 million $ 418,746
Feb 16, 12 AM $ 0.968
-0.08%
$ 967.75 million $ 417,008
Feb 15, 11 PM $ 0.968
-0.36%
$ 968.67 million $ 416,837
Feb 15, 10 PM $ 0.972
-0.91%
$ 971.87 million $ 415,314
Feb 15, 9 PM $ 0.981
+0.01%
$ 981.38 million $ 413,509
Feb 15, 8 PM $ 0.981
+0.04%
$ 980.98 million $ 412,746
Feb 15, 7 PM $ 0.981
+0.06%
$ 980.85 million $ 411,953
Feb 15, 6 PM $ 0.98
-0.35%
$ 980.47 million $ 416,707
Feb 15, 5 PM $ 0.984
+0.32%
$ 983.9 million $ 418,035
Feb 15, 4 PM $ 0.982
-0.41%
$ 981.97 million $ 419,065
Feb 15, 3 PM $ 0.985
-0.11%
$ 985.46 million $ 427,133
Feb 15, 2 PM $ 0.986
+0.35%
$ 985.5 million $ 427,645
Feb 15, 1 PM $ 0.982
-0.58%
$ 982.1 million $ 428,623
Feb 15, 12 PM $ 0.987
+0.07%
$ 987.49 million $ 426,333
Feb 15, 11 AM $ 0.987
-0.25%
$ 986.77 million $ 426,407
Feb 15, 10 AM $ 0.99
-0.44%
$ 989.7 million $ 426,604
Feb 15, 9 AM $ 0.994
+0.08%
$ 994.09 million $ 425,698
Feb 15, 8 AM $ 0.993
-0.37%
$ 993.21 million $ 425,214
Feb 15, 7 AM $ 0.997
-0.16%
$ 997.25 million $ 425,910
Feb 15, 6 AM $ 0.998
-0.01%
$ 998.45 million $ 425,213