COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1.43
+0.22%
$ 1.43 billion $ 414,824
May 31, 10 PM $ 1.43
-0.68%
$ 1.43 billion $ 413,895
May 31, 9 PM $ 1.44
+0.10%
$ 1.44 billion $ 412,405
May 31, 8 PM $ 1.44
+0.43%
$ 1.44 billion $ 409,989
May 31, 7 PM $ 1.43
+0.47%
$ 1.43 billion $ 409,056
May 31, 6 PM $ 1.42
+0.28%
$ 1.42 billion $ 405,914
May 31, 5 PM $ 1.42
-0.41%
$ 1.42 billion $ 405,958
May 31, 4 PM $ 1.43
+0.35%
$ 1.43 billion $ 408,255
May 31, 3 PM $ 1.42
+0.08%
$ 1.42 billion $ 407,683
May 31, 2 PM $ 1.42
-0.17%
$ 1.42 billion $ 407,198
May 31, 1 PM $ 1.42
-0.38%
$ 1.42 billion $ 406,791
May 31, 12 PM $ 1.43
-0.40%
$ 1.43 billion $ 406,094
May 31, 11 AM $ 1.44
+0.15%
$ 1.44 billion $ 408,230
May 31, 10 AM $ 1.43
+0.30%
$ 1.43 billion $ 409,929
May 31, 9 AM $ 1.43
+0.08%
$ 1.43 billion $ 409,694
May 31, 8 AM $ 1.43
+0.35%
$ 1.43 billion $ 406,007
May 31, 7 AM $ 1.42
-0.16%
$ 1.42 billion $ 405,659
May 31, 6 AM $ 1.43
+0.05%
$ 1.43 billion $ 405,391
May 31, 5 AM $ 1.42
+0.53%
$ 1.42 billion $ 405,176
May 31, 4 AM $ 1.42
+0.41%
$ 1.42 billion $ 404,700
May 31, 3 AM $ 1.41
-0.17%
$ 1.41 billion $ 404,519
May 31, 2 AM $ 1.41
-0.26%
$ 1.41 billion $ 411,217
May 31, 1 AM $ 1.42
-0.32%
$ 1.42 billion $ 410,659
May 31, 12 AM $ 1.42
+0.04%
$ 1.42 billion $ 410,635
May 30, 11 PM $ 1.42
+0.12%
$ 1.42 billion $ 410,558
May 30, 10 PM $ 1.42
-0.06%
$ 1.42 billion $ 410,544
May 30, 9 PM $ 1.42
-0.22%
$ 1.42 billion $ 410,303
May 30, 8 PM $ 1.42
-0.15%
$ 1.42 billion $ 410,011
May 30, 7 PM $ 1.43
-0.09%
$ 1.43 billion $ 410,068
May 30, 6 PM $ 1.43
-0.18%
$ 1.43 billion $ 410,316
May 30, 5 PM $ 1.43
-0.17%
$ 1.43 billion $ 411,650
May 30, 4 PM $ 1.43
+0.15%
$ 1.43 billion $ 410,028
May 30, 3 PM $ 1.43
-0.32%
$ 1.43 billion $ 410,557
May 30, 2 PM $ 1.43
+0.20%
$ 1.43 billion $ 410,797
May 30, 1 PM $ 1.43
-0.26%
$ 1.43 billion $ 411,008
May 30, 12 PM $ 1.43
+0.29%
$ 1.43 billion $ 413,212
May 30, 11 AM $ 1.43
-0.04%
$ 1.43 billion $ 410,664
May 30, 10 AM $ 1.43
-0.21%
$ 1.43 billion $ 412,796
May 30, 9 AM $ 1.43
+0.10%
$ 1.43 billion $ 414,442
May 30, 8 AM $ 1.43
+0.18%
$ 1.43 billion $ 414,419
May 30, 7 AM $ 1.43
+0.17%
$ 1.43 billion $ 414,680
May 30, 6 AM $ 1.43
+0.12%
$ 1.43 billion $ 414,461
May 30, 5 AM $ 1.43
-0.31%
$ 1.43 billion $ 414,079
May 30, 4 AM $ 1.43
-0.29%
$ 1.43 billion $ 414,229
May 30, 3 AM $ 1.43
-0.31%
$ 1.43 billion $ 414,397
May 30, 2 AM $ 1.44
-0.11%
$ 1.44 billion $ 407,770
May 30, 1 AM $ 1.44
+0.13%
$ 1.44 billion $ 407,545
May 30, 12 AM $ 1.44
+0.28%
$ 1.44 billion $ 407,843
May 29, 11 PM $ 1.43
+0.29%
$ 1.43 billion $ 407,753
May 29, 10 PM $ 1.43
+0.12%
$ 1.43 billion $ 408,073