COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 1.43
+0.77%
$ 1.43 billion $ 278,584
Aug 2, 3 AM $ 1.42
+0.40%
$ 1.42 billion $ 277,238
Aug 2, 2 AM $ 1.42
+0.14%
$ 1.42 billion $ 278,487
Aug 2, 1 AM $ 1.42
+0.10%
$ 1.42 billion $ 276,892
Aug 2, 12 AM $ 1.41
+0.43%
$ 1.41 billion $ 276,837
Aug 1, 11 PM $ 1.41
-0.05%
$ 1.41 billion $ 277,289
Aug 1, 10 PM $ 1.41
+0.01%
$ 1.41 billion $ 275,572
Aug 1, 9 PM $ 1.41
-0.18%
$ 1.41 billion $ 275,696
Aug 1, 8 PM $ 1.41
+0.50%
$ 1.41 billion $ 276,068
Aug 1, 7 PM $ 1.4
+0.28%
$ 1.4 billion $ 275,432
Aug 1, 6 PM $ 1.4
-0.66%
$ 1.4 billion $ 274,883
Aug 1, 5 PM $ 1.41
+0.10%
$ 1.41 billion $ 274,756
Aug 1, 4 PM $ 1.41
+0.07%
$ 1.41 billion $ 273,703
Aug 1, 3 PM $ 1.41
+0.31%
$ 1.41 billion $ 274,535
Aug 1, 2 PM $ 1.4
-0.28%
$ 1.4 billion $ 272,287
Aug 1, 1 PM $ 1.41
-0.14%
$ 1.41 billion $ 272,209
Aug 1, 12 PM $ 1.41
+0.20%
$ 1.41 billion $ 273,323
Aug 1, 11 AM $ 1.41
+0.35%
$ 1.41 billion $ 272,450
Aug 1, 10 AM $ 1.4
+0.01%
$ 1.4 billion $ 273,956
Aug 1, 9 AM $ 1.4
+0.25%
$ 1.4 billion $ 272,876
Aug 1, 8 AM $ 1.4
+0.36%
$ 1.4 billion $ 272,947
Aug 1, 7 AM $ 1.4
+0.17%
$ 1.4 billion $ 271,980
Aug 1, 6 AM $ 1.39
+0.49%
$ 1.39 billion $ 271,356
Aug 1, 5 AM $ 1.39
+0.20%
$ 1.39 billion $ 272,252
Aug 1, 4 AM $ 1.38
+0.04%
$ 1.38 billion $ 272,436
Aug 1, 3 AM $ 1.38
-0.20%
$ 1.38 billion $ 272,606
Aug 1, 2 AM $ 1.38
-0.74%
$ 1.38 billion $ 271,976
Aug 1, 1 AM $ 1.39
+0.00%
$ 1.39 billion $ 271,346
Aug 1, 12 AM $ 1.39
-0.32%
$ 1.39 billion $ 271,455
Jul 31, 11 PM $ 1.4
+0.19%
$ 1.4 billion $ 270,745
Jul 31, 10 PM $ 1.4
+0.35%
$ 1.4 billion $ 271,434
Jul 31, 9 PM $ 1.39
+0.23%
$ 1.39 billion $ 271,213
Jul 31, 8 PM $ 1.39
+0.51%
$ 1.39 billion $ 270,461
Jul 31, 7 PM $ 1.38
+0.56%
$ 1.38 billion $ 271,336
Jul 31, 6 PM $ 1.37
+0.11%
$ 1.37 billion $ 271,976
Jul 31, 5 PM $ 1.37
+0.27%
$ 1.37 billion $ 272,203
Jul 31, 4 PM $ 1.37
-0.37%
$ 1.37 billion $ 272,117
Jul 31, 3 PM $ 1.37
+0.65%
$ 1.37 billion $ 271,222
Jul 31, 2 PM $ 1.37
+0.45%
$ 1.37 billion $ 271,400
Jul 31, 1 PM $ 1.36
-1.09%
$ 1.36 billion $ 272,123
Jul 31, 12 PM $ 1.37
+0.75%
$ 1.37 billion $ 276,952
Jul 31, 11 AM $ 1.36
+0.25%
$ 1.36 billion $ 276,899
Jul 31, 10 AM $ 1.36
-1.54%
$ 1.36 billion $ 278,494
Jul 31, 9 AM $ 1.38
-0.93%
$ 1.38 billion $ 280,750
Jul 31, 8 AM $ 1.39
-0.43%
$ 1.39 billion $ 293,881
Jul 31, 7 AM $ 1.4
-0.30%
$ 1.4 billion $ 307,216
Jul 31, 6 AM $ 1.4
+0.11%
$ 1.4 billion $ 306,917
Jul 31, 5 AM $ 1.4
+0.03%
$ 1.4 billion $ 306,087
Jul 31, 4 AM $ 1.4
+0.69%
$ 1.4 billion $ 305,774
Jul 31, 3 AM $ 1.39
+0.20%
$ 1.39 billion $ 305,380