Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $1.26
+0.55%
$1.26 billion $274,405
Sep 16, 7 AM $1.26
+0.26%
$1.26 billion $274,638
Sep 16, 6 AM $1.25
-0.13%
$1.25 billion $274,937
Sep 16, 5 AM $1.25
+0.81%
$1.25 billion $274,717
Sep 16, 4 AM $1.24
+0.00%
$1.24 billion $280,505
Sep 16, 3 AM $1.24
+0.00%
$1.24 billion $280,450
Sep 16, 2 AM $1.24
-0.35%
$1.24 billion $280,192
Sep 16, 1 AM $1.25
+0.36%
$1.25 billion $280,254
Sep 16, 12 AM $1.24
-0.14%
$1.24 billion $280,494
Sep 15, 11 PM $1.24
-0.19%
$1.24 billion $280,302
Sep 15, 10 PM $1.25
-0.30%
$1.25 billion $280,425
Sep 15, 9 PM $1.25
+0.37%
$1.25 billion $280,904
Sep 15, 8 PM $1.25
+0.59%
$1.25 billion $281,333
Sep 15, 7 PM $1.24
+0.29%
$1.24 billion $281,406
Sep 15, 6 PM $1.24
+0.30%
$1.24 billion $280,985
Sep 15, 5 PM $1.24
-0.30%
$1.24 billion $280,514
Sep 15, 4 PM $1.24
+0.20%
$1.24 billion $281,678
Sep 15, 3 PM $1.24
-0.18%
$1.24 billion $283,608
Sep 15, 2 PM $1.24
+0.68%
$1.24 billion $284,243
Sep 15, 1 PM $1.23
+0.05%
$1.23 billion $283,969
Sep 15, 12 PM $1.23
+0.74%
$1.23 billion $289,596
Sep 15, 11 AM $1.22
-6.48%
$1.22 billion $289,005
Sep 15, 10 AM $1.31
+0.81%
$1.31 billion $273,936
Sep 15, 9 AM $1.3
+0.05%
$1.3 billion $273,975
Sep 15, 8 AM $1.29
+0.38%
$1.29 billion $274,227
Sep 15, 7 AM $1.29
-0.11%
$1.29 billion $273,351
Sep 15, 6 AM $1.29
-0.33%
$1.29 billion $275,030
Sep 15, 5 AM $1.3
-0.71%
$1.3 billion $275,141
Sep 15, 4 AM $1.3
-0.80%
$1.3 billion $270,984
Sep 15, 3 AM $1.31
+0.44%
$1.31 billion $271,079
Sep 15, 2 AM $1.31
+0.48%
$1.31 billion $271,164
Sep 15, 1 AM $1.3
+0.11%
$1.3 billion $270,967
Sep 15, 12 AM $1.3
-0.23%
$1.3 billion $271,495
Sep 14, 11 PM $1.3
+0.65%
$1.3 billion $273,027
Sep 14, 10 PM $1.29
+0.22%
$1.29 billion $275,469
Sep 14, 9 PM $1.29
+0.89%
$1.29 billion $278,537
Sep 14, 8 PM $1.28
-0.36%
$1.28 billion $280,192
Sep 14, 7 PM $1.29
+0.06%
$1.29 billion $284,132
Sep 14, 6 PM $1.29
-0.79%
$1.29 billion $287,201
Sep 14, 5 PM $1.29
+0.20%
$1.29 billion $289,098
Sep 14, 4 PM $1.29
-1.22%
$1.29 billion $289,819
Sep 14, 3 PM $1.31
+0.15%
$1.31 billion $289,611
Sep 14, 2 PM $1.31
+0.15%
$1.31 billion $291,917
Sep 14, 1 PM $1.3
+2.16%
$1.3 billion $294,130
Sep 14, 12 PM $1.27
+0.45%
$1.27 billion $291,078
Sep 14, 11 AM $1.27
+0.07%
$1.27 billion $295,314
Sep 14, 10 AM $1.27
+0.25%
$1.27 billion $311,459
Sep 14, 9 AM $1.27
+0.05%
$1.27 billion $316,153
Sep 14, 8 AM $1.27
+0.03%
$1.27 billion $317,726
Sep 14, 7 AM $1.27
+0.50%
$1.27 billion $320,429