COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,737
3:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,737
3:24 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,716
3:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,716
3:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,694
3:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,694
3:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,703
3:19 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,703
3:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,723
3:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,779
3:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,779
3:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,748
3:14 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,787
3:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,753
3:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,753
3:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,765
3:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,765
3:09 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,771
3:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,771
3:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,811
3:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,811
3:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,787
3:04 PM $ 1.18
+0.03%
$ 1.18 billion $ 401,787
3:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,753
3:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
3:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
3:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,689
2:59 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,649
2:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,805
2:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,805
2:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,894
2:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,894
2:54 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,953
2:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,193
2:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,193
2:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,202
2:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,202
2:49 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,169
2:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,169
2:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,183
2:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,183
2:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,200
2:44 PM $ 1.18
+0.06%
$ 1.18 billion $ 402,200
2:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,284
2:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,284
2:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,292
2:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,292
2:39 PM $ 1.18
+0.08%
$ 1.18 billion $ 402,196
2:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,196
2:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,152