COCA Historical Data

COCA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.99
-0.33%
$ 989.57 million $ 421,137
Feb 13, 4 AM $ 0.993
-0.87%
$ 992.7 million $ 422,051
Feb 13, 3 AM $ 1
+0.06%
$ 1 billion $ 424,984
Feb 13, 2 AM $ 1
-0.36%
$ 999.9 million $ 426,342
Feb 13, 1 AM $ 1
-0.37%
$ 1 billion $ 430,609
Feb 13, 12 AM $ 1.01
-0.11%
$ 1.01 billion $ 430,193
Feb 12, 11 PM $ 1.01
+0.27%
$ 1.01 billion $ 431,920
Feb 12, 10 PM $ 1.01
+0.10%
$ 1.01 billion $ 435,492
Feb 12, 9 PM $ 1.01
+0.80%
$ 1.01 billion $ 437,402
Feb 12, 8 PM $ 1
+0.46%
$ 999.81 million $ 438,168
Feb 12, 7 PM $ 0.995
-0.01%
$ 994.3 million $ 439,124
Feb 12, 6 PM $ 0.994
-0.95%
$ 994.83 million $ 439,211
Feb 12, 5 PM $ 1
+0.25%
$ 1 billion $ 435,191
Feb 12, 4 PM $ 1
-0.55%
$ 1 billion $ 435,684
Feb 12, 3 PM $ 1.01
-0.08%
$ 1.01 billion $ 436,567
Feb 12, 2 PM $ 1.01
-0.22%
$ 1.01 billion $ 436,090
Feb 12, 1 PM $ 1.01
+0.40%
$ 1.01 billion $ 436,569
Feb 12, 12 PM $ 1.01
-0.78%
$ 1.01 billion $ 436,810
Feb 12, 11 AM $ 1.01
-0.05%
$ 1.01 billion $ 432,856
Feb 12, 10 AM $ 1.01
+0.07%
$ 1.01 billion $ 432,720
Feb 12, 9 AM $ 1.01
-0.06%
$ 1.01 billion $ 435,291
Feb 12, 8 AM $ 1.01
+0.20%
$ 1.01 billion $ 434,668
Feb 12, 7 AM $ 1.01
-0.17%
$ 1.01 billion $ 433,956
Feb 12, 6 AM $ 1.01
+0.34%
$ 1.01 billion $ 435,109
Feb 12, 5 AM $ 1.01
-0.31%
$ 1.01 billion $ 434,466
Feb 12, 4 AM $ 1.01
-1.26%
$ 1.01 billion $ 433,195
Feb 12, 3 AM $ 1.03
+0.01%
$ 1.03 billion $ 427,905
Feb 12, 2 AM $ 1.02
-0.72%
$ 1.02 billion $ 426,329
Feb 12, 1 AM $ 1.03
-0.07%
$ 1.03 billion $ 421,452
Feb 12, 12 AM $ 1.03
+0.36%
$ 1.03 billion $ 422,539
Feb 11, 11 PM $ 1.03
-0.45%
$ 1.03 billion $ 421,198
Feb 11, 10 PM $ 1.03
+0.06%
$ 1.03 billion $ 416,531
Feb 11, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 414,981
Feb 11, 8 PM $ 1.03
+0.58%
$ 1.03 billion $ 412,217
Feb 11, 7 PM $ 1.03
-0.31%
$ 1.03 billion $ 412,364
Feb 11, 6 PM $ 1.03
-0.38%
$ 1.03 billion $ 413,443
Feb 11, 5 PM $ 1.04
-0.50%
$ 1.04 billion $ 413,362
Feb 11, 4 PM $ 1.04
-0.17%
$ 1.04 billion $ 413,611
Feb 11, 3 PM $ 1.04
+0.25%
$ 1.04 billion $ 412,597
Feb 11, 2 PM $ 1.04
-0.36%
$ 1.04 billion $ 413,542
Feb 11, 1 PM $ 1.04
-0.02%
$ 1.04 billion $ 412,431
Feb 11, 12 PM $ 1.04
-0.27%
$ 1.04 billion $ 411,580
Feb 11, 11 AM $ 1.05
-0.19%
$ 1.05 billion $ 414,895
Feb 11, 10 AM $ 1.05
+0.20%
$ 1.05 billion $ 420,073
Feb 11, 9 AM $ 1.05
+0.22%
$ 1.05 billion $ 420,923
Feb 11, 8 AM $ 1.04
+0.24%
$ 1.04 billion $ 421,244
Feb 11, 7 AM $ 1.04
+0.11%
$ 1.04 billion $ 422,177
Feb 11, 6 AM $ 1.04
+0.14%
$ 1.04 billion $ 422,454
Feb 11, 5 AM $ 1.04
-0.09%
$ 1.04 billion $ 423,351
Feb 11, 4 AM $ 1.04
+0.23%
$ 1.04 billion $ 422,862