COCA Historical Data

COCA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1.04
+0.23%
$ 1.04 billion $ 422,862
Feb 11, 3 AM $ 1.04
-0.39%
$ 1.04 billion $ 424,173
Feb 11, 2 AM $ 1.04
-0.48%
$ 1.04 billion $ 424,340
Feb 11, 1 AM $ 1.05
+0.26%
$ 1.05 billion $ 426,716
Feb 11, 12 AM $ 1.04
-0.06%
$ 1.04 billion $ 425,416
Feb 10, 11 PM $ 1.04
+0.22%
$ 1.04 billion $ 428,150
Feb 10, 10 PM $ 1.04
-0.50%
$ 1.04 billion $ 429,257
Feb 10, 9 PM $ 1.05
-0.34%
$ 1.05 billion $ 429,189
Feb 10, 8 PM $ 1.05
-0.33%
$ 1.05 billion $ 433,885
Feb 10, 7 PM $ 1.06
+0.26%
$ 1.06 billion $ 434,422
Feb 10, 6 PM $ 1.05
+0.78%
$ 1.05 billion $ 438,845
Feb 10, 5 PM $ 1.05
+0.00%
$ 1.05 billion $ 441,475
Feb 10, 4 PM $ 1.05
+0.29%
$ 1.05 billion $ 442,053
Feb 10, 3 PM $ 1.04
+0.21%
$ 1.04 billion $ 456,347
Feb 10, 2 PM $ 1.04
+0.00%
$ 1.04 billion $ 462,862
Feb 10, 1 PM $ 1.04
+0.09%
$ 1.04 billion $ 465,425
Feb 10, 12 PM $ 1.04
-0.30%
$ 1.04 billion $ 474,062
Feb 10, 11 AM $ 1.04
-1.37%
$ 1.04 billion $ 471,965
Feb 10, 10 AM $ 1.06
-0.27%
$ 1.06 billion $ 466,457
Feb 10, 9 AM $ 1.06
+0.17%
$ 1.06 billion $ 470,220
Feb 10, 8 AM $ 1.06
+0.17%
$ 1.06 billion $ 477,066
Feb 10, 7 AM $ 1.06
+0.02%
$ 1.06 billion $ 481,107
Feb 10, 6 AM $ 1.06
-0.15%
$ 1.06 billion $ 480,530
Feb 10, 5 AM $ 1.06
+0.23%
$ 1.06 billion $ 479,305
Feb 10, 4 AM $ 1.06
-0.80%
$ 1.06 billion $ 493,945
Feb 10, 3 AM $ 1.06
-0.28%
$ 1.06 billion $ 493,737
Feb 10, 2 AM $ 1.07
-0.37%
$ 1.07 billion $ 494,621
Feb 10, 1 AM $ 1.07
-0.32%
$ 1.07 billion $ 493,367
Feb 10, 12 AM $ 1.08
+0.38%
$ 1.08 billion $ 495,448
Feb 9, 11 PM $ 1.07
+0.08%
$ 1.07 billion $ 493,922
Feb 9, 10 PM $ 1.07
+0.15%
$ 1.07 billion $ 492,759
Feb 9, 9 PM $ 1.07
+0.20%
$ 1.07 billion $ 493,255
Feb 9, 8 PM $ 1.07
+0.09%
$ 1.07 billion $ 489,998
Feb 9, 7 PM $ 1.06
-0.77%
$ 1.06 billion $ 490,196
Feb 9, 6 PM $ 1.07
-0.38%
$ 1.07 billion $ 483,458
Feb 9, 5 PM $ 1.08
-0.10%
$ 1.08 billion $ 479,187
Feb 9, 4 PM $ 1.08
-2.51%
$ 1.08 billion $ 478,493
Feb 9, 3 PM $ 1.1
-1.25%
$ 1.1 billion $ 462,481
Feb 9, 2 PM $ 1.12
-0.73%
$ 1.12 billion $ 455,535
Feb 9, 1 PM $ 1.13
-1.79%
$ 1.13 billion $ 451,910
Feb 9, 12 PM $ 1.15
-0.81%
$ 1.15 billion $ 442,864
Feb 9, 11 AM $ 1.16
+0.59%
$ 1.16 billion $ 442,312
Feb 9, 10 AM $ 1.15
-0.91%
$ 1.15 billion $ 443,886
Feb 9, 9 AM $ 1.16
-2.64%
$ 1.16 billion $ 438,728
Feb 9, 8 AM $ 1.19
-2.25%
$ 1.19 billion $ 429,695
Feb 9, 7 AM $ 1.22
-0.75%
$ 1.22 billion $ 424,559
Feb 9, 6 AM $ 1.23
-0.30%
$ 1.23 billion $ 424,430
Feb 9, 5 AM $ 1.23
-0.24%
$ 1.23 billion $ 430,809
Feb 9, 4 AM $ 1.24
+0.28%
$ 1.24 billion $ 430,629
Feb 9, 3 AM $ 1.23
+0.70%
$ 1.23 billion $ 429,166