COCA Historical Data

COCA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.18
+0.02%
$ 1.18 billion $ 399,069
Apr 10, 3 AM $ 1.18
+0.33%
$ 1.18 billion $ 398,408
Apr 10, 2 AM $ 1.18
-0.02%
$ 1.18 billion $ 398,426
Apr 10, 1 AM $ 1.18
+0.05%
$ 1.18 billion $ 400,127
Apr 10, 12 AM $ 1.18
+0.15%
$ 1.18 billion $ 400,248
Apr 9, 11 PM $ 1.18
+0.01%
$ 1.18 billion $ 399,651
Apr 9, 10 PM $ 1.18
+0.26%
$ 1.18 billion $ 400,155
Apr 9, 9 PM $ 1.18
-0.02%
$ 1.18 billion $ 399,984
Apr 9, 8 PM $ 1.18
-0.10%
$ 1.18 billion $ 402,100
Apr 9, 7 PM $ 1.18
-0.10%
$ 1.18 billion $ 401,976
Apr 9, 6 PM $ 1.18
-0.09%
$ 1.18 billion $ 401,584
Apr 9, 5 PM $ 1.18
-0.12%
$ 1.18 billion $ 402,121
Apr 9, 4 PM $ 1.18
-0.14%
$ 1.18 billion $ 401,936
Apr 9, 3 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,904
Apr 9, 2 PM $ 1.18
+0.21%
$ 1.18 billion $ 401,649
Apr 9, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,496
Apr 9, 12 PM $ 1.18
-0.13%
$ 1.18 billion $ 404,183
Apr 9, 11 AM $ 1.18
-0.39%
$ 1.18 billion $ 404,606
Apr 9, 10 AM $ 1.19
-0.21%
$ 1.19 billion $ 405,052
Apr 9, 9 AM $ 1.19
-0.12%
$ 1.19 billion $ 405,004
Apr 9, 8 AM $ 1.19
+0.08%
$ 1.19 billion $ 405,310
Apr 9, 7 AM $ 1.19
-0.15%
$ 1.19 billion $ 405,938
Apr 9, 6 AM $ 1.19
-0.01%
$ 1.19 billion $ 405,685
Apr 9, 5 AM $ 1.19
+0.12%
$ 1.19 billion $ 405,422
Apr 9, 4 AM $ 1.19
+0.63%
$ 1.19 billion $ 406,163
Apr 9, 3 AM $ 1.18
-0.22%
$ 1.18 billion $ 405,500
Apr 9, 2 AM $ 1.19
-0.34%
$ 1.19 billion $ 404,697
Apr 9, 1 AM $ 1.19
+0.03%
$ 1.19 billion $ 403,072
Apr 9, 12 AM $ 1.19
-0.45%
$ 1.19 billion $ 403,784
Apr 8, 11 PM $ 1.2
+0.10%
$ 1.2 billion $ 404,580
Apr 8, 10 PM $ 1.19
+0.15%
$ 1.19 billion $ 404,157
Apr 8, 9 PM $ 1.19
-0.14%
$ 1.19 billion $ 404,126
Apr 8, 8 PM $ 1.19
-0.35%
$ 1.19 billion $ 402,225
Apr 8, 7 PM $ 1.2
+0.06%
$ 1.2 billion $ 401,986
Apr 8, 6 PM $ 1.2
+0.18%
$ 1.2 billion $ 402,294
Apr 8, 5 PM $ 1.2
+0.09%
$ 1.2 billion $ 402,063
Apr 8, 4 PM $ 1.2
-0.06%
$ 1.2 billion $ 402,984
Apr 8, 3 PM $ 1.2
+0.07%
$ 1.2 billion $ 402,888
Apr 8, 2 PM $ 1.19
+0.49%
$ 1.19 billion $ 402,799
Apr 8, 1 PM $ 1.19
-0.28%
$ 1.19 billion $ 401,269
Apr 8, 12 PM $ 1.19
-0.17%
$ 1.19 billion $ 400,683
Apr 8, 11 AM $ 1.19
-0.01%
$ 1.19 billion $ 400,390
Apr 8, 10 AM $ 1.19
-0.22%
$ 1.19 billion $ 400,142
Apr 8, 9 AM $ 1.2
+0.10%
$ 1.2 billion $ 400,981
Apr 8, 8 AM $ 1.2
-0.17%
$ 1.2 billion $ 401,122
Apr 8, 7 AM $ 1.2
-0.16%
$ 1.2 billion $ 400,684
Apr 8, 6 AM $ 1.2
+0.19%
$ 1.2 billion $ 401,487
Apr 8, 5 AM $ 1.2
+0.33%
$ 1.2 billion $ 402,395
Apr 8, 4 AM $ 1.19
+0.11%
$ 1.19 billion $ 401,395
Apr 8, 3 AM $ 1.19
+0.04%
$ 1.19 billion $ 401,699