COCA Historical Data

COCA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 1.23
+0.70%
$ 1.23 billion $ 429,166
Feb 9, 2 AM $ 1.23
+0.44%
$ 1.23 billion $ 426,905
Feb 9, 1 AM $ 1.22
+0.18%
$ 1.22 billion $ 426,946
Feb 9, 12 AM $ 1.22
+0.61%
$ 1.22 billion $ 424,557
Feb 8, 11 PM $ 1.21
+0.36%
$ 1.21 billion $ 422,468
Feb 8, 10 PM $ 1.21
+0.21%
$ 1.2 billion $ 423,044
Feb 8, 9 PM $ 1.2
+0.16%
$ 1.2 billion $ 422,538
Feb 8, 8 PM $ 1.2
-0.20%
$ 1.2 billion $ 421,676
Feb 8, 7 PM $ 1.2
-0.24%
$ 1.2 billion $ 422,937
Feb 8, 6 PM $ 1.21
+0.06%
$ 1.21 billion $ 426,906
Feb 8, 5 PM $ 1.2
-0.30%
$ 1.2 billion $ 430,322
Feb 8, 4 PM $ 1.21
+0.11%
$ 1.21 billion $ 431,288
Feb 8, 3 PM $ 1.21
+0.05%
$ 1.21 billion $ 431,934
Feb 8, 2 PM $ 1.21
+0.26%
$ 1.21 billion $ 431,839
Feb 8, 1 PM $ 1.2
-0.13%
$ 1.2 billion $ 434,231
Feb 8, 12 PM $ 1.21
-0.15%
$ 1.21 billion $ 437,509
Feb 8, 11 AM $ 1.21
+0.16%
$ 1.21 billion $ 437,315
Feb 8, 10 AM $ 1.21
+0.06%
$ 1.21 billion $ 437,655
Feb 8, 9 AM $ 1.2
-0.30%
$ 1.2 billion $ 443,851
Feb 8, 8 AM $ 1.21
+0.39%
$ 1.21 billion $ 449,362
Feb 8, 7 AM $ 1.2
-0.19%
$ 1.2 billion $ 449,650
Feb 8, 6 AM $ 1.21
+0.64%
$ 1.21 billion $ 450,033
Feb 8, 5 AM $ 1.2
+0.21%
$ 1.2 billion $ 448,401
Feb 8, 4 AM $ 1.2
-0.36%
$ 1.2 billion $ 448,081
Feb 8, 3 AM $ 1.2
+0.26%
$ 1.2 billion $ 448,348
Feb 8, 2 AM $ 1.2
-0.26%
$ 1.2 billion $ 448,778
Feb 8, 1 AM $ 1.2
-0.29%
$ 1.2 billion $ 447,792
Feb 8, 12 AM $ 1.2
-0.02%
$ 1.2 billion $ 447,414
Feb 7, 11 PM $ 1.21
-0.18%
$ 1.21 billion $ 447,695
Feb 7, 10 PM $ 1.21
-0.11%
$ 1.21 billion $ 447,115
Feb 7, 9 PM $ 1.21
+0.26%
$ 1.21 billion $ 447,643
Feb 7, 8 PM $ 1.21
-0.95%
$ 1.21 billion $ 460,077
Feb 7, 7 PM $ 1.22
+1.38%
$ 1.22 billion $ 457,548
Feb 7, 6 PM $ 1.2
+1.49%
$ 1.2 billion $ 462,030
Feb 7, 5 PM $ 1.18
+0.08%
$ 1.18 billion $ 458,749
Feb 7, 4 PM $ 1.18
+0.51%
$ 1.18 billion $ 458,653
Feb 7, 3 PM $ 1.18
+0.02%
$ 1.17 billion $ 458,150
Feb 7, 2 PM $ 1.18
+0.18%
$ 1.18 billion $ 465,616
Feb 7, 1 PM $ 1.17
+0.54%
$ 1.17 billion $ 465,141
Feb 7, 12 PM $ 1.17
-0.06%
$ 1.17 billion $ 458,320
Feb 7, 11 AM $ 1.17
+0.07%
$ 1.17 billion $ 465,349
Feb 7, 10 AM $ 1.17
+0.06%
$ 1.17 billion $ 464,286
Feb 7, 9 AM $ 1.17
-2.37%
$ 1.17 billion $ 460,032
Feb 7, 8 AM $ 1.2
+0.27%
$ 1.2 billion $ 454,854
Feb 7, 7 AM $ 1.19
-0.43%
$ 1.19 billion $ 457,922
Feb 7, 6 AM $ 1.2
-0.20%
$ 1.2 billion $ 466,170
Feb 7, 5 AM $ 1.2
+0.26%
$ 1.2 billion $ 465,984
Feb 7, 4 AM $ 1.2
+0.05%
$ 1.2 billion $ 467,665
Feb 7, 3 AM $ 1.2
+0.37%
$ 1.2 billion $ 467,676
Feb 7, 2 AM $ 1.19
+0.16%
$ 1.19 billion $ 467,835