COCA Historical Data

COCA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 1.19
+0.16%
$ 1.19 billion $ 467,835
Feb 7, 1 AM $ 1.19
-0.20%
$ 1.19 billion $ 467,638
Feb 7, 12 AM $ 1.19
+0.21%
$ 1.19 billion $ 468,962
Feb 6, 11 PM $ 1.19
-0.20%
$ 1.19 billion $ 468,656
Feb 6, 10 PM $ 1.19
+0.28%
$ 1.19 billion $ 469,546
Feb 6, 9 PM $ 1.19
+0.99%
$ 1.19 billion $ 467,886
Feb 6, 8 PM $ 1.18
-0.05%
$ 1.18 billion $ 452,557
Feb 6, 7 PM $ 1.18
+1.61%
$ 1.18 billion $ 453,441
Feb 6, 6 PM $ 1.16
-0.55%
$ 1.16 billion $ 443,260
Feb 6, 5 PM $ 1.17
-0.18%
$ 1.17 billion $ 442,082
Feb 6, 4 PM $ 1.17
+0.46%
$ 1.17 billion $ 439,647
Feb 6, 3 PM $ 1.16
+0.97%
$ 1.16 billion $ 438,828
Feb 6, 2 PM $ 1.15
-0.32%
$ 1.15 billion $ 434,465
Feb 6, 1 PM $ 1.15
-0.02%
$ 1.15 billion $ 434,169
Feb 6, 12 PM $ 1.15
-1.76%
$ 1.15 billion $ 436,775
Feb 6, 11 AM $ 1.17
-0.42%
$ 1.17 billion $ 430,375
Feb 6, 10 AM $ 1.18
-0.44%
$ 1.18 billion $ 431,049
Feb 6, 9 AM $ 1.18
-0.31%
$ 1.18 billion $ 436,736
Feb 6, 8 AM $ 1.19
-1.09%
$ 1.19 billion $ 436,211
Feb 6, 7 AM $ 1.2
-0.42%
$ 1.2 billion $ 432,671
Feb 6, 6 AM $ 1.21
+0.05%
$ 1.21 billion $ 431,892
Feb 6, 5 AM $ 1.21
-0.02%
$ 1.21 billion $ 431,691
Feb 6, 4 AM $ 1.21
+0.34%
$ 1.21 billion $ 430,289
Feb 6, 3 AM $ 1.2
-0.20%
$ 1.2 billion $ 429,071
Feb 6, 2 AM $ 1.2
+0.07%
$ 1.2 billion $ 428,722
Feb 6, 1 AM $ 1.2
-0.24%
$ 1.2 billion $ 429,518
Feb 6, 12 AM $ 1.21
+0.22%
$ 1.21 billion $ 427,781
Feb 5, 11 PM $ 1.2
+0.08%
$ 1.2 billion $ 427,504
Feb 5, 10 PM $ 1.2
+0.34%
$ 1.2 billion $ 427,053
Feb 5, 9 PM $ 1.2
+0.03%
$ 1.2 billion $ 427,719
Feb 5, 8 PM $ 1.2
+0.32%
$ 1.2 billion $ 429,419
Feb 5, 7 PM $ 1.2
+0.04%
$ 1.2 billion $ 428,593
Feb 5, 6 PM $ 1.19
+1.00%
$ 1.19 billion $ 429,426
Feb 5, 5 PM $ 1.18
+0.08%
$ 1.18 billion $ 441,047
Feb 5, 4 PM $ 1.18
-0.31%
$ 1.18 billion $ 441,984
Feb 5, 3 PM $ 1.18
-0.52%
$ 1.18 billion $ 442,825
Feb 5, 2 PM $ 1.19
-0.33%
$ 1.19 billion $ 443,364
Feb 5, 1 PM $ 1.19
-0.40%
$ 1.19 billion $ 440,932
Feb 5, 12 PM $ 1.2
-0.63%
$ 1.2 billion $ 437,958
Feb 5, 11 AM $ 1.21
-0.82%
$ 1.21 billion $ 442,563
Feb 5, 10 AM $ 1.22
-0.27%
$ 1.22 billion $ 443,304
Feb 5, 9 AM $ 1.22
+0.37%
$ 1.22 billion $ 440,532
Feb 5, 8 AM $ 1.22
+0.44%
$ 1.22 billion $ 442,725
Feb 5, 7 AM $ 1.21
-0.23%
$ 1.21 billion $ 443,637
Feb 5, 6 AM $ 1.21
-0.26%
$ 1.21 billion $ 444,771
Feb 5, 5 AM $ 1.22
+0.00%
$ 1.22 billion $ 445,227
Feb 5, 4 AM $ 1.21
+0.27%
$ 1.21 billion $ 446,644
Feb 5, 3 AM $ 1.21
-0.02%
$ 1.21 billion $ 446,778
Feb 5, 2 AM $ 1.21
-0.27%
$ 1.21 billion $ 450,958
Feb 5, 1 AM $ 1.21
+0.26%
$ 1.21 billion $ 448,670