COCA Historical Data

COCA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.21
-0.12%
$ 1.21 billion $ 404,743
Apr 6, 12 AM $ 1.21
+0.15%
$ 1.21 billion $ 403,977
Apr 5, 11 PM $ 1.21
-0.32%
$ 1.21 billion $ 403,696
Apr 5, 10 PM $ 1.21
+0.00%
$ 1.21 billion $ 403,655
Apr 5, 9 PM $ 1.21
-0.06%
$ 1.21 billion $ 403,616
Apr 5, 8 PM $ 1.21
+0.11%
$ 1.21 billion $ 403,501
Apr 5, 7 PM $ 1.21
-0.54%
$ 1.21 billion $ 403,756
Apr 5, 6 PM $ 1.22
-0.46%
$ 1.22 billion $ 404,074
Apr 5, 5 PM $ 1.22
-0.25%
$ 1.22 billion $ 403,068
Apr 5, 4 PM $ 1.23
+0.14%
$ 1.23 billion $ 403,305
Apr 5, 3 PM $ 1.22
+0.00%
$ 1.22 billion $ 403,091
Apr 5, 2 PM $ 1.22
+0.07%
$ 1.22 billion $ 403,240
Apr 5, 1 PM $ 1.22
+0.26%
$ 1.22 billion $ 402,615
Apr 5, 12 PM $ 1.22
-0.03%
$ 1.22 billion $ 403,064
Apr 5, 11 AM $ 1.22
-0.13%
$ 1.22 billion $ 404,367
Apr 5, 10 AM $ 1.22
-0.22%
$ 1.22 billion $ 401,468
Apr 5, 9 AM $ 1.23
-0.17%
$ 1.23 billion $ 401,716
Apr 5, 8 AM $ 1.23
-0.15%
$ 1.23 billion $ 402,227
Apr 5, 7 AM $ 1.23
-0.31%
$ 1.23 billion $ 402,363
Apr 5, 6 AM $ 1.23
+0.09%
$ 1.23 billion $ 402,220
Apr 5, 5 AM $ 1.23
+0.20%
$ 1.23 billion $ 402,515
Apr 5, 4 AM $ 1.23
-0.28%
$ 1.23 billion $ 402,369
Apr 5, 3 AM $ 1.23
+0.18%
$ 1.23 billion $ 402,082
Apr 5, 2 AM $ 1.23
-0.05%
$ 1.23 billion $ 402,733
Apr 5, 1 AM $ 1.23
+0.15%
$ 1.23 billion $ 402,692
Apr 5, 12 AM $ 1.23
-0.18%
$ 1.23 billion $ 402,578
Apr 4, 11 PM $ 1.23
-0.16%
$ 1.23 billion $ 402,634
Apr 4, 10 PM $ 1.23
-0.04%
$ 1.23 billion $ 403,401
Apr 4, 9 PM $ 1.24
+0.06%
$ 1.24 billion $ 403,367
Apr 4, 8 PM $ 1.23
-0.13%
$ 1.23 billion $ 403,401
Apr 4, 7 PM $ 1.24
+0.09%
$ 1.24 billion $ 403,867
Apr 4, 6 PM $ 1.24
-0.17%
$ 1.24 billion $ 405,190
Apr 4, 5 PM $ 1.24
+0.18%
$ 1.24 billion $ 405,261
Apr 4, 4 PM $ 1.24
+0.07%
$ 1.24 billion $ 404,762
Apr 4, 3 PM $ 1.23
+0.17%
$ 1.23 billion $ 404,603
Apr 4, 2 PM $ 1.23
+0.05%
$ 1.23 billion $ 404,458
Apr 4, 1 PM $ 1.23
-0.17%
$ 1.23 billion $ 404,881
Apr 4, 12 PM $ 1.23
-0.26%
$ 1.23 billion $ 405,239
Apr 4, 11 AM $ 1.24
+0.09%
$ 1.24 billion $ 403,695
Apr 4, 10 AM $ 1.24
-0.34%
$ 1.24 billion $ 402,972
Apr 4, 9 AM $ 1.24
-0.35%
$ 1.24 billion $ 402,094
Apr 4, 8 AM $ 1.24
+0.05%
$ 1.24 billion $ 401,603
Apr 4, 7 AM $ 1.24
-0.23%
$ 1.24 billion $ 401,794
Apr 4, 6 AM $ 1.25
+0.17%
$ 1.25 billion $ 401,623
Apr 4, 5 AM $ 1.24
+0.18%
$ 1.24 billion $ 401,217
Apr 4, 4 AM $ 1.24
+0.01%
$ 1.24 billion $ 401,773
Apr 4, 3 AM $ 1.24
-0.19%
$ 1.24 billion $ 403,134
Apr 4, 2 AM $ 1.25
-0.02%
$ 1.25 billion $ 402,512
Apr 4, 1 AM $ 1.25
+0.03%
$ 1.25 billion $ 402,237
Apr 4, 12 AM $ 1.24
-0.11%
$ 1.24 billion $ 403,349