COCA Historical Data

COCA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.21
+0.26%
$ 1.21 billion $ 448,670
Feb 5, 12 AM $ 1.21
-0.16%
$ 1.21 billion $ 448,522
Feb 4, 11 PM $ 1.21
+0.12%
$ 1.21 billion $ 448,306
Feb 4, 10 PM $ 1.21
+0.61%
$ 1.21 billion $ 448,071
Feb 4, 9 PM $ 1.2
-0.27%
$ 1.2 billion $ 448,415
Feb 4, 8 PM $ 1.21
-0.22%
$ 1.21 billion $ 446,926
Feb 4, 7 PM $ 1.21
+0.92%
$ 1.21 billion $ 450,109
Feb 4, 6 PM $ 1.2
-0.24%
$ 1.2 billion $ 449,422
Feb 4, 5 PM $ 1.2
+0.28%
$ 1.2 billion $ 447,654
Feb 4, 4 PM $ 1.19
+0.21%
$ 1.19 billion $ 446,777
Feb 4, 3 PM $ 1.19
-0.42%
$ 1.19 billion $ 445,329
Feb 4, 2 PM $ 1.2
+0.00%
$ 1.2 billion $ 444,311
Feb 4, 1 PM $ 1.2
-0.09%
$ 1.2 billion $ 453,891
Feb 4, 12 PM $ 1.2
+1.25%
$ 1.2 billion $ 455,476
Feb 4, 11 AM $ 1.18
+0.33%
$ 1.18 billion $ 453,376
Feb 4, 10 AM $ 1.18
-0.69%
$ 1.18 billion $ 462,752
Feb 4, 9 AM $ 1.19
+0.74%
$ 1.19 billion $ 472,301
Feb 4, 8 AM $ 1.18
+0.55%
$ 1.18 billion $ 481,231
Feb 4, 7 AM $ 1.17
+0.81%
$ 1.17 billion $ 491,657
Feb 4, 6 AM $ 1.16
+0.17%
$ 1.16 billion $ 507,490
Feb 4, 5 AM $ 1.16
-0.27%
$ 1.16 billion $ 520,578
Feb 4, 4 AM $ 1.17
+0.32%
$ 1.17 billion $ 530,089
Feb 4, 3 AM $ 1.16
+0.65%
$ 1.16 billion $ 541,743
Feb 4, 2 AM $ 1.15
+0.16%
$ 1.15 billion $ 549,854
Feb 4, 1 AM $ 1.15
-0.55%
$ 1.15 billion $ 562,699
Feb 4, 12 AM $ 1.16
-0.03%
$ 1.16 billion $ 574,522
Feb 3, 11 PM $ 1.16
+0.54%
$ 1.16 billion $ 585,922
Feb 3, 10 PM $ 1.15
+0.09%
$ 1.15 billion $ 597,394
Feb 3, 9 PM $ 1.15
+0.50%
$ 1.15 billion $ 607,702
Feb 3, 8 PM $ 1.15
-0.31%
$ 1.15 billion $ 620,548
Feb 3, 7 PM $ 1.15
-0.32%
$ 1.15 billion $ 629,656
Feb 3, 6 PM $ 1.16
+2.86%
$ 1.15 billion $ 643,120
Feb 3, 5 PM $ 1.12
+0.27%
$ 1.12 billion $ 637,192
Feb 3, 4 PM $ 1.12
+0.24%
$ 1.12 billion $ 649,340
Feb 3, 3 PM $ 1.12
-0.53%
$ 1.12 billion $ 659,797
Feb 3, 2 PM $ 1.12
+0.25%
$ 1.12 billion $ 672,444
Feb 3, 1 PM $ 1.12
-1.02%
$ 1.12 billion $ 679,331
Feb 3, 12 PM $ 1.13
-1.38%
$ 1.13 billion $ 691,525
Feb 3, 11 AM $ 1.15
-0.25%
$ 1.15 billion $ 700,374
Feb 3, 10 AM $ 1.15
-0.21%
$ 1.15 billion $ 700,987
Feb 3, 9 AM $ 1.15
-0.68%
$ 1.15 billion $ 704,730
Feb 3, 8 AM $ 1.16
-0.77%
$ 1.16 billion $ 704,487
Feb 3, 7 AM $ 1.17
+0.11%
$ 1.17 billion $ 704,142
Feb 3, 6 AM $ 1.17
+0.83%
$ 1.17 billion $ 704,668
Feb 3, 5 AM $ 1.16
-0.39%
$ 1.16 billion $ 705,111
Feb 3, 4 AM $ 1.16
+0.06%
$ 1.16 billion $ 705,100
Feb 3, 3 AM $ 1.16
-0.47%
$ 1.16 billion $ 706,539
Feb 3, 2 AM $ 1.17
-0.03%
$ 1.17 billion $ 706,582
Feb 3, 1 AM $ 1.17
+0.78%
$ 1.17 billion $ 715,444
Feb 3, 12 AM $ 1.16
+0.43%
$ 1.16 billion $ 715,689