COCA Historical Data

COCA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1.16
+0.43%
$ 1.16 billion $ 715,689
Feb 2, 11 PM $ 1.16
-0.81%
$ 1.16 billion $ 717,217
Feb 2, 10 PM $ 1.17
+0.13%
$ 1.17 billion $ 717,720
Feb 2, 9 PM $ 1.16
+0.31%
$ 1.16 billion $ 717,470
Feb 2, 8 PM $ 1.16
+0.25%
$ 1.16 billion $ 716,543
Feb 2, 7 PM $ 1.16
+0.08%
$ 1.16 billion $ 718,431
Feb 2, 6 PM $ 1.16
-0.24%
$ 1.16 billion $ 716,896
Feb 2, 5 PM $ 1.16
+0.54%
$ 1.16 billion $ 717,425
Feb 2, 4 PM $ 1.16
-0.38%
$ 1.15 billion $ 720,001
Feb 2, 3 PM $ 1.16
-0.72%
$ 1.16 billion $ 730,796
Feb 2, 2 PM $ 1.18
-0.69%
$ 1.18 billion $ 728,199
Feb 2, 1 PM $ 1.19
-1.26%
$ 1.19 billion $ 725,042
Feb 2, 12 PM $ 1.2
-0.90%
$ 1.2 billion $ 724,005
Feb 2, 11 AM $ 1.21
-1.14%
$ 1.22 billion $ 722,621
Feb 2, 10 AM $ 1.23
-1.56%
$ 1.23 billion $ 721,651
Feb 2, 9 AM $ 1.25
-0.33%
$ 1.25 billion $ 723,397
Feb 2, 8 AM $ 1.25
-0.10%
$ 1.25 billion $ 724,916
Feb 2, 7 AM $ 1.25
-0.49%
$ 1.25 billion $ 733,949
Feb 2, 6 AM $ 1.26
-0.65%
$ 1.26 billion $ 734,614
Feb 2, 5 AM $ 1.27
-0.09%
$ 1.27 billion $ 731,302
Feb 2, 4 AM $ 1.27
-0.37%
$ 1.27 billion $ 733,370
Feb 2, 3 AM $ 1.27
-1.02%
$ 1.27 billion $ 738,855
Feb 2, 2 AM $ 1.29
+0.01%
$ 1.29 billion $ 738,181
Feb 2, 1 AM $ 1.29
+0.73%
$ 1.29 billion $ 737,514
Feb 2, 12 AM $ 1.28
+0.68%
$ 1.28 billion $ 736,912
Feb 1, 11 PM $ 1.27
-0.57%
$ 1.27 billion $ 734,753
Feb 1, 10 PM $ 1.28
-0.51%
$ 1.28 billion $ 734,293
Feb 1, 9 PM $ 1.28
-0.83%
$ 1.28 billion $ 735,231
Feb 1, 8 PM $ 1.29
+0.65%
$ 1.3 billion $ 734,922
Feb 1, 7 PM $ 1.29
+0.67%
$ 1.29 billion $ 731,306
Feb 1, 6 PM $ 1.28
+0.13%
$ 1.28 billion $ 728,047
Feb 1, 5 PM $ 1.28
+0.85%
$ 1.28 billion $ 726,851
Feb 1, 4 PM $ 1.27
+1.76%
$ 1.27 billion $ 723,386
Feb 1, 3 PM $ 1.24
-0.01%
$ 1.24 billion $ 713,462
Feb 1, 2 PM $ 1.25
-0.59%
$ 1.25 billion $ 713,563
Feb 1, 1 PM $ 1.25
-0.92%
$ 1.25 billion $ 714,405
Feb 1, 12 PM $ 1.26
-0.66%
$ 1.26 billion $ 713,350
Feb 1, 11 AM $ 1.27
-0.17%
$ 1.27 billion $ 712,553
Feb 1, 10 AM $ 1.28
-1.33%
$ 1.28 billion $ 711,568
Feb 1, 9 AM $ 1.3
+0.71%
$ 1.3 billion $ 707,518
Feb 1, 8 AM $ 1.29
-1.04%
$ 1.29 billion $ 707,366
Feb 1, 7 AM $ 1.3
-0.18%
$ 1.3 billion $ 710,227
Feb 1, 6 AM $ 1.3
+1.21%
$ 1.3 billion $ 711,140
Feb 1, 5 AM $ 1.29
-0.62%
$ 1.29 billion $ 709,776
Feb 1, 4 AM $ 1.3
+1.76%
$ 1.3 billion $ 708,215
Feb 1, 3 AM $ 1.27
+0.05%
$ 1.27 billion $ 701,614
Feb 1, 2 AM $ 1.27
+0.25%
$ 1.27 billion $ 702,972
Feb 1, 1 AM $ 1.27
+0.44%
$ 1.27 billion $ 702,688
Feb 1, 12 AM $ 1.26
+0.00%
$ 1.26 billion $ 702,051
Jan 31, 11 PM $ 1.26
-0.54%
$ 1.26 billion $ 704,495