COCA Historical Data

COCA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1.24
-0.11%
$ 1.24 billion $ 403,349
Apr 3, 11 PM $ 1.25
+0.21%
$ 1.25 billion $ 403,541
Apr 3, 10 PM $ 1.24
+0.47%
$ 1.24 billion $ 402,659
Apr 3, 9 PM $ 1.24
-0.04%
$ 1.24 billion $ 402,413
Apr 3, 8 PM $ 1.24
+0.06%
$ 1.24 billion $ 401,922
Apr 3, 7 PM $ 1.24
+0.28%
$ 1.24 billion $ 401,423
Apr 3, 6 PM $ 1.23
+0.12%
$ 1.23 billion $ 399,906
Apr 3, 5 PM $ 1.23
-0.21%
$ 1.23 billion $ 399,357
Apr 3, 4 PM $ 1.23
+0.02%
$ 1.23 billion $ 400,855
Apr 3, 3 PM $ 1.23
+0.08%
$ 1.23 billion $ 401,153
Apr 3, 2 PM $ 1.23
-0.01%
$ 1.23 billion $ 404,289
Apr 3, 1 PM $ 1.23
+0.13%
$ 1.23 billion $ 404,456
Apr 3, 12 PM $ 1.23
+0.24%
$ 1.23 billion $ 403,995
Apr 3, 11 AM $ 1.23
+0.20%
$ 1.23 billion $ 403,607
Apr 3, 10 AM $ 1.23
+0.15%
$ 1.23 billion $ 403,770
Apr 3, 9 AM $ 1.22
+0.52%
$ 1.22 billion $ 404,008
Apr 3, 8 AM $ 1.22
-0.13%
$ 1.22 billion $ 403,961
Apr 3, 7 AM $ 1.22
-0.04%
$ 1.22 billion $ 404,057
Apr 3, 6 AM $ 1.22
+0.08%
$ 1.22 billion $ 405,765
Apr 3, 5 AM $ 1.22
-0.23%
$ 1.22 billion $ 405,892
Apr 3, 4 AM $ 1.22
-0.54%
$ 1.22 billion $ 405,172
Apr 3, 3 AM $ 1.23
-0.08%
$ 1.23 billion $ 403,868
Apr 3, 2 AM $ 1.23
-0.14%
$ 1.23 billion $ 403,680
Apr 3, 1 AM $ 1.23
+0.15%
$ 1.23 billion $ 403,438
Apr 3, 12 AM $ 1.23
+0.02%
$ 1.23 billion $ 402,366
Apr 2, 11 PM $ 1.23
-0.13%
$ 1.23 billion $ 401,919
Apr 2, 10 PM $ 1.23
+0.30%
$ 1.23 billion $ 402,540
Apr 2, 9 PM $ 1.23
+0.12%
$ 1.23 billion $ 402,602
Apr 2, 8 PM $ 1.22
-0.12%
$ 1.22 billion $ 403,569
Apr 2, 7 PM $ 1.23
+0.05%
$ 1.23 billion $ 403,061
Apr 2, 6 PM $ 1.23
-0.07%
$ 1.23 billion $ 403,023
Apr 2, 5 PM $ 1.23
-0.51%
$ 1.23 billion $ 403,276
Apr 2, 4 PM $ 1.23
-0.25%
$ 1.23 billion $ 401,918
Apr 2, 3 PM $ 1.23
+0.45%
$ 1.23 billion $ 401,839
Apr 2, 2 PM $ 1.23
+0.24%
$ 1.23 billion $ 399,948
Apr 2, 1 PM $ 1.23
+0.10%
$ 1.23 billion $ 399,424
Apr 2, 12 PM $ 1.23
+0.44%
$ 1.23 billion $ 400,835
Apr 2, 11 AM $ 1.22
+0.29%
$ 1.22 billion $ 401,763
Apr 2, 10 AM $ 1.22
-0.22%
$ 1.22 billion $ 402,049
Apr 2, 9 AM $ 1.22
-0.03%
$ 1.22 billion $ 403,249
Apr 2, 8 AM $ 1.22
-0.03%
$ 1.22 billion $ 402,981
Apr 2, 7 AM $ 1.22
+0.61%
$ 1.22 billion $ 403,124
Apr 2, 6 AM $ 1.21
+0.10%
$ 1.21 billion $ 401,313
Apr 2, 5 AM $ 1.21
+0.17%
$ 1.21 billion $ 400,869
Apr 2, 4 AM $ 1.21
+0.01%
$ 1.21 billion $ 401,770
Apr 2, 3 AM $ 1.21
-0.49%
$ 1.21 billion $ 401,827
Apr 2, 2 AM $ 1.22
+0.29%
$ 1.22 billion $ 403,551
Apr 2, 1 AM $ 1.21
-0.05%
$ 1.21 billion $ 403,611
Apr 2, 12 AM $ 1.21
+0.04%
$ 1.21 billion $ 404,153
Apr 1, 11 PM $ 1.21
+0.28%
$ 1.21 billion $ 404,475