COCA Historical Data

COCA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1.26
-0.54%
$ 1.26 billion $ 704,495
Jan 31, 10 PM $ 1.27
-0.56%
$ 1.27 billion $ 704,732
Jan 31, 9 PM $ 1.28
-0.63%
$ 1.28 billion $ 705,284
Jan 31, 8 PM $ 1.28
-0.28%
$ 1.28 billion $ 709,815
Jan 31, 7 PM $ 1.29
-0.42%
$ 1.29 billion $ 710,754
Jan 31, 6 PM $ 1.29
+0.19%
$ 1.29 billion $ 710,971
Jan 31, 5 PM $ 1.29
+0.42%
$ 1.29 billion $ 708,409
Jan 31, 4 PM $ 1.28
+0.34%
$ 1.28 billion $ 710,260
Jan 31, 3 PM $ 1.28
-0.12%
$ 1.28 billion $ 712,755
Jan 31, 2 PM $ 1.28
+1.33%
$ 1.28 billion $ 711,691
Jan 31, 1 PM $ 1.26
+0.40%
$ 1.26 billion $ 709,404
Jan 31, 12 PM $ 1.26
-0.02%
$ 1.26 billion $ 708,263
Jan 31, 11 AM $ 1.26
-0.33%
$ 1.26 billion $ 708,467
Jan 31, 10 AM $ 1.26
+0.54%
$ 1.26 billion $ 711,993
Jan 31, 9 AM $ 1.26
+1.15%
$ 1.26 billion $ 710,894
Jan 31, 8 AM $ 1.24
+1.17%
$ 1.24 billion $ 711,120
Jan 31, 7 AM $ 1.23
-0.78%
$ 1.23 billion $ 724,032
Jan 31, 6 AM $ 1.24
-0.68%
$ 1.24 billion $ 724,488
Jan 31, 5 AM $ 1.24
+0.01%
$ 1.24 billion $ 723,585
Jan 31, 4 AM $ 1.25
-0.38%
$ 1.25 billion $ 721,808
Jan 31, 3 AM $ 1.25
-0.33%
$ 1.25 billion $ 719,700
Jan 31, 2 AM $ 1.26
-0.64%
$ 1.26 billion $ 717,702
Jan 31, 1 AM $ 1.26
+0.14%
$ 1.26 billion $ 715,909
Jan 31, 12 AM $ 1.26
+0.20%
$ 1.26 billion $ 714,479
Jan 30, 11 PM $ 1.26
+0.51%
$ 1.26 billion $ 712,028
Jan 30, 10 PM $ 1.25
-0.10%
$ 1.25 billion $ 709,437
Jan 30, 9 PM $ 1.25
+0.99%
$ 1.25 billion $ 706,906
Jan 30, 8 PM $ 1.24
+0.43%
$ 1.24 billion $ 700,033
Jan 30, 7 PM $ 1.24
+0.13%
$ 1.24 billion $ 698,407
Jan 30, 6 PM $ 1.24
-0.08%
$ 1.24 billion $ 696,523
Jan 30, 5 PM $ 1.24
+0.38%
$ 1.24 billion $ 696,856
Jan 30, 4 PM $ 1.23
+1.02%
$ 1.23 billion $ 693,833
Jan 30, 3 PM $ 1.22
+0.34%
$ 1.22 billion $ 690,319
Jan 30, 2 PM $ 1.22
-0.03%
$ 1.22 billion $ 687,862
Jan 30, 1 PM $ 1.22
+1.21%
$ 1.22 billion $ 688,037
Jan 30, 12 PM $ 1.2
-0.43%
$ 1.2 billion $ 687,524
Jan 30, 11 AM $ 1.21
-1.06%
$ 1.21 billion $ 687,559
Jan 30, 10 AM $ 1.22
-1.14%
$ 1.22 billion $ 682,463
Jan 30, 9 AM $ 1.24
-1.99%
$ 1.24 billion $ 690,530
Jan 30, 8 AM $ 1.26
-0.74%
$ 1.26 billion $ 693,003
Jan 30, 7 AM $ 1.27
+1.91%
$ 1.27 billion $ 692,330
Jan 30, 6 AM $ 1.25
+1.06%
$ 1.25 billion $ 692,880
Jan 30, 5 AM $ 1.24
-0.07%
$ 1.24 billion $ 693,172
Jan 30, 4 AM $ 1.24
+0.22%
$ 1.24 billion $ 693,454
Jan 30, 3 AM $ 1.24
+0.08%
$ 1.24 billion $ 693,770
Jan 30, 2 AM $ 1.24
-0.97%
$ 1.24 billion $ 692,940
Jan 30, 1 AM $ 1.25
+0.61%
$ 1.25 billion $ 694,740
Jan 30, 12 AM $ 1.24
-0.64%
$ 1.24 billion $ 694,525
Jan 29, 11 PM $ 1.25
+0.16%
$ 1.25 billion $ 694,950
Jan 29, 10 PM $ 1.25
-0.06%
$ 1.25 billion $ 696,179