COCA Historical Data

COCA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1.25
-0.06%
$ 1.25 billion $ 696,179
Jan 29, 9 PM $ 1.25
-0.63%
$ 1.25 billion $ 696,267
Jan 29, 8 PM $ 1.26
-0.62%
$ 1.26 billion $ 699,130
Jan 29, 7 PM $ 1.26
-0.17%
$ 1.26 billion $ 700,758
Jan 29, 6 PM $ 1.27
+0.44%
$ 1.27 billion $ 701,935
Jan 29, 5 PM $ 1.26
+0.43%
$ 1.26 billion $ 701,890
Jan 29, 4 PM $ 1.26
+0.15%
$ 1.26 billion $ 702,432
Jan 29, 3 PM $ 1.26
+0.53%
$ 1.26 billion $ 704,391
Jan 29, 2 PM $ 1.25
+0.89%
$ 1.25 billion $ 705,918
Jan 29, 1 PM $ 1.24
+1.22%
$ 1.24 billion $ 707,736
Jan 29, 12 PM $ 1.23
-0.36%
$ 1.23 billion $ 712,873
Jan 29, 11 AM $ 1.23
-0.69%
$ 1.23 billion $ 717,167
Jan 29, 10 AM $ 1.24
+0.12%
$ 1.24 billion $ 718,511
Jan 29, 9 AM $ 1.24
-2.49%
$ 1.24 billion $ 710,405
Jan 29, 8 AM $ 1.27
-1.83%
$ 1.27 billion $ 705,968
Jan 29, 7 AM $ 1.29
-0.55%
$ 1.29 billion $ 706,821
Jan 29, 6 AM $ 1.3
+0.91%
$ 1.3 billion $ 711,295
Jan 29, 5 AM $ 1.29
+0.15%
$ 1.29 billion $ 710,563
Jan 29, 4 AM $ 1.29
+0.04%
$ 1.29 billion $ 711,899
Jan 29, 3 AM $ 1.29
-0.13%
$ 1.29 billion $ 713,450
Jan 29, 2 AM $ 1.29
-0.13%
$ 1.29 billion $ 714,468
Jan 29, 1 AM $ 1.29
-0.25%
$ 1.29 billion $ 726,342
Jan 29, 12 AM $ 1.3
+0.60%
$ 1.3 billion $ 727,662
Jan 28, 11 PM $ 1.29
-0.95%
$ 1.29 billion $ 728,076
Jan 28, 10 PM $ 1.3
-0.39%
$ 1.3 billion $ 728,251
Jan 28, 9 PM $ 1.3
-0.36%
$ 1.3 billion $ 729,218
Jan 28, 8 PM $ 1.31
+2.00%
$ 1.31 billion $ 727,863
Jan 28, 7 PM $ 1.28
+0.28%
$ 1.28 billion $ 725,761
Jan 28, 6 PM $ 1.28
+0.91%
$ 1.28 billion $ 727,104
Jan 28, 5 PM $ 1.26
-1.07%
$ 1.26 billion $ 728,958
Jan 28, 4 PM $ 1.28
+1.69%
$ 1.28 billion $ 729,256
Jan 28, 3 PM $ 1.26
+0.35%
$ 1.26 billion $ 725,972
Jan 28, 2 PM $ 1.25
-0.58%
$ 1.25 billion $ 726,901
Jan 28, 1 PM $ 1.26
-1.33%
$ 1.26 billion $ 724,380
Jan 28, 12 PM $ 1.27
-1.56%
$ 1.27 billion $ 716,483
Jan 28, 11 AM $ 1.29
-0.77%
$ 1.29 billion $ 713,345
Jan 28, 10 AM $ 1.31
-0.97%
$ 1.31 billion $ 712,171
Jan 28, 9 AM $ 1.32
-1.28%
$ 1.32 billion $ 716,361
Jan 28, 8 AM $ 1.34
-1.68%
$ 1.34 billion $ 718,288
Jan 28, 7 AM $ 1.36
+0.52%
$ 1.36 billion $ 732,800
Jan 28, 6 AM $ 1.35
+0.35%
$ 1.35 billion $ 729,866
Jan 28, 5 AM $ 1.35
+0.50%
$ 1.35 billion $ 726,974
Jan 28, 4 AM $ 1.34
-0.39%
$ 1.34 billion $ 724,576
Jan 28, 3 AM $ 1.35
-0.26%
$ 1.35 billion $ 722,521
Jan 28, 2 AM $ 1.35
-0.59%
$ 1.35 billion $ 723,085
Jan 28, 1 AM $ 1.36
-0.04%
$ 1.36 billion $ 168,079
Jan 28, 12 AM $ 1.36
+0.76%
$ 1.36 billion $ 167,812
Jan 27, 11 PM $ 1.35
-0.30%
$ 1.35 billion $ 168,453
Jan 27, 10 PM $ 1.35
+0.10%
$ 1.35 billion $ 167,956
Jan 27, 9 PM $ 1.35
-0.11%
$ 1.35 billion $ 167,703