COCA Historical Data

COCA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1.3
-0.19%
$ 1.3 billion $ 414,097
Mar 30, 9 PM $ 1.31
+0.04%
$ 1.31 billion $ 414,149
Mar 30, 8 PM $ 1.31
+0.25%
$ 1.31 billion $ 414,122
Mar 30, 7 PM $ 1.3
+0.18%
$ 1.3 billion $ 412,836
Mar 30, 6 PM $ 1.3
+0.13%
$ 1.3 billion $ 410,916
Mar 30, 5 PM $ 1.3
+0.70%
$ 1.3 billion $ 409,852
Mar 30, 4 PM $ 1.29
+0.69%
$ 1.29 billion $ 407,855
Mar 30, 3 PM $ 1.28
-0.17%
$ 1.28 billion $ 406,166
Mar 30, 2 PM $ 1.28
+0.03%
$ 1.28 billion $ 407,131
Mar 30, 1 PM $ 1.28
-0.26%
$ 1.28 billion $ 407,146
Mar 30, 12 PM $ 1.28
-0.27%
$ 1.28 billion $ 407,901
Mar 30, 11 AM $ 1.29
-0.05%
$ 1.29 billion $ 401,631
Mar 30, 10 AM $ 1.29
+0.04%
$ 1.29 billion $ 402,596
Mar 30, 9 AM $ 1.29
+0.46%
$ 1.29 billion $ 409,102
Mar 30, 8 AM $ 1.28
+0.13%
$ 1.28 billion $ 407,570
Mar 30, 7 AM $ 1.28
+0.12%
$ 1.28 billion $ 407,527
Mar 30, 6 AM $ 1.28
+0.14%
$ 1.28 billion $ 409,332
Mar 30, 5 AM $ 1.28
-0.72%
$ 1.28 billion $ 409,450
Mar 30, 4 AM $ 1.29
+0.06%
$ 1.29 billion $ 409,513
Mar 30, 3 AM $ 1.29
+0.40%
$ 1.29 billion $ 410,151
Mar 30, 2 AM $ 1.28
+0.11%
$ 1.28 billion $ 409,761
Mar 30, 1 AM $ 1.28
+0.23%
$ 1.28 billion $ 410,031
Mar 30, 12 AM $ 1.28
+0.28%
$ 1.28 billion $ 409,864
Mar 29, 11 PM $ 1.27
+0.10%
$ 1.27 billion $ 409,857
Mar 29, 10 PM $ 1.27
-0.34%
$ 1.27 billion $ 410,486
Mar 29, 9 PM $ 1.28
+0.06%
$ 1.28 billion $ 411,790
Mar 29, 8 PM $ 1.28
-0.29%
$ 1.28 billion $ 412,041
Mar 29, 7 PM $ 1.28
+0.10%
$ 1.28 billion $ 413,817
Mar 29, 6 PM $ 1.28
+0.07%
$ 1.28 billion $ 413,797
Mar 29, 5 PM $ 1.28
-0.16%
$ 1.28 billion $ 414,263
Mar 29, 4 PM $ 1.28
+0.03%
$ 1.28 billion $ 413,703
Mar 29, 3 PM $ 1.28
+0.05%
$ 1.28 billion $ 415,890
Mar 29, 2 PM $ 1.28
-0.48%
$ 1.28 billion $ 416,338
Mar 29, 1 PM $ 1.29
-0.28%
$ 1.29 billion $ 416,787
Mar 29, 12 PM $ 1.29
-0.56%
$ 1.29 billion $ 416,873
Mar 29, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 416,703
Mar 29, 10 AM $ 1.3
+0.69%
$ 1.3 billion $ 415,516
Mar 29, 9 AM $ 1.29
+0.17%
$ 1.29 billion $ 408,996
Mar 29, 8 AM $ 1.28
-0.07%
$ 1.28 billion $ 409,096
Mar 29, 7 AM $ 1.28
+0.66%
$ 1.28 billion $ 408,866
Mar 29, 6 AM $ 1.28
-0.26%
$ 1.28 billion $ 406,986
Mar 29, 5 AM $ 1.28
-0.16%
$ 1.28 billion $ 407,575
Mar 29, 4 AM $ 1.28
+0.30%
$ 1.28 billion $ 407,391
Mar 29, 3 AM $ 1.28
+0.16%
$ 1.28 billion $ 406,225
Mar 29, 2 AM $ 1.27
-0.08%
$ 1.27 billion $ 406,577
Mar 29, 1 AM $ 1.28
+0.35%
$ 1.28 billion $ 406,330
Mar 29, 12 AM $ 1.27
+0.09%
$ 1.27 billion $ 407,462
Mar 28, 11 PM $ 1.27
+0.10%
$ 1.27 billion $ 408,605
Mar 28, 10 PM $ 1.27
+0.16%
$ 1.27 billion $ 408,428
Mar 28, 9 PM $ 1.27
+0.32%
$ 1.27 billion $ 407,029