COCA Historical Data

COCA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.27
+0.32%
$ 1.27 billion $ 407,029
Mar 28, 8 PM $ 1.26
+0.10%
$ 1.26 billion $ 406,127
Mar 28, 7 PM $ 1.26
+0.21%
$ 1.26 billion $ 403,763
Mar 28, 6 PM $ 1.26
-0.58%
$ 1.26 billion $ 403,999
Mar 28, 5 PM $ 1.27
+0.04%
$ 1.27 billion $ 403,549
Mar 28, 4 PM $ 1.27
+0.69%
$ 1.27 billion $ 404,232
Mar 28, 3 PM $ 1.26
+0.13%
$ 1.26 billion $ 403,169
Mar 28, 2 PM $ 1.26
+0.25%
$ 1.26 billion $ 402,772
Mar 28, 1 PM $ 1.25
+0.38%
$ 1.25 billion $ 403,105
Mar 28, 12 PM $ 1.25
+0.05%
$ 1.25 billion $ 403,364
Mar 28, 11 AM $ 1.25
-0.38%
$ 1.25 billion $ 404,336
Mar 28, 10 AM $ 1.25
-0.08%
$ 1.25 billion $ 404,525
Mar 28, 9 AM $ 1.25
+0.51%
$ 1.25 billion $ 404,731
Mar 28, 8 AM $ 1.25
-0.01%
$ 1.25 billion $ 404,971
Mar 28, 7 AM $ 1.25
-0.07%
$ 1.25 billion $ 404,888
Mar 28, 6 AM $ 1.25
-0.27%
$ 1.25 billion $ 405,785
Mar 28, 5 AM $ 1.25
+0.11%
$ 1.25 billion $ 408,135
Mar 28, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 408,036
Mar 28, 3 AM $ 1.25
+0.09%
$ 1.25 billion $ 408,106
Mar 28, 2 AM $ 1.25
-0.04%
$ 1.25 billion $ 408,099
Mar 28, 1 AM $ 1.25
-0.20%
$ 1.25 billion $ 408,163
Mar 28, 12 AM $ 1.25
-0.33%
$ 1.25 billion $ 407,431
Mar 27, 11 PM $ 1.26
+0.05%
$ 1.26 billion $ 406,531
Mar 27, 10 PM $ 1.26
-0.18%
$ 1.26 billion $ 406,244
Mar 27, 9 PM $ 1.26
+0.17%
$ 1.26 billion $ 406,498
Mar 27, 8 PM $ 1.26
-0.31%
$ 1.26 billion $ 407,626
Mar 27, 7 PM $ 1.26
-0.18%
$ 1.26 billion $ 407,798
Mar 27, 6 PM $ 1.26
+0.08%
$ 1.26 billion $ 407,444
Mar 27, 5 PM $ 1.26
+0.14%
$ 1.26 billion $ 407,532
Mar 27, 4 PM $ 1.26
+0.27%
$ 1.26 billion $ 406,793
Mar 27, 3 PM $ 1.26
+0.60%
$ 1.26 billion $ 405,751
Mar 27, 2 PM $ 1.25
-0.32%
$ 1.25 billion $ 405,222
Mar 27, 1 PM $ 1.25
-0.27%
$ 1.25 billion $ 406,732
Mar 27, 12 PM $ 1.26
-0.26%
$ 1.26 billion $ 406,170
Mar 27, 11 AM $ 1.26
-0.09%
$ 1.26 billion $ 405,075
Mar 27, 10 AM $ 1.26
-0.03%
$ 1.26 billion $ 405,213
Mar 27, 9 AM $ 1.26
-0.30%
$ 1.26 billion $ 404,752
Mar 27, 8 AM $ 1.26
+0.23%
$ 1.26 billion $ 422,391
Mar 27, 7 AM $ 1.26
+0.28%
$ 1.26 billion $ 423,955
Mar 27, 6 AM $ 1.26
+0.66%
$ 1.26 billion $ 428,060
Mar 27, 5 AM $ 1.25
+0.21%
$ 1.25 billion $ 425,455
Mar 27, 4 AM $ 1.25
+0.15%
$ 1.25 billion $ 426,070
Mar 27, 3 AM $ 1.25
-0.29%
$ 1.25 billion $ 427,102
Mar 27, 2 AM $ 1.25
+0.13%
$ 1.25 billion $ 427,595
Mar 27, 1 AM $ 1.25
+0.30%
$ 1.25 billion $ 427,833
Mar 27, 12 AM $ 1.24
-0.29%
$ 1.24 billion $ 427,612
Mar 26, 11 PM $ 1.25
+0.04%
$ 1.25 billion $ 427,626
Mar 26, 10 PM $ 1.25
-0.31%
$ 1.25 billion $ 427,229
Mar 26, 9 PM $ 1.25
-0.09%
$ 1.25 billion $ 427,281
Mar 26, 8 PM $ 1.25
-0.29%
$ 1.25 billion $ 427,135