COCA Historical Data

COCA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 1.35
-0.11%
$ 1.35 billion $ 167,703
Jan 27, 8 PM $ 1.35
+0.17%
$ 1.35 billion $ 166,720
Jan 27, 7 PM $ 1.35
+0.32%
$ 1.35 billion $ 165,904
Jan 27, 6 PM $ 1.34
-0.20%
$ 1.34 billion $ 165,417
Jan 27, 5 PM $ 1.35
+0.01%
$ 1.35 billion $ 165,055
Jan 27, 4 PM $ 1.34
+0.21%
$ 1.34 billion $ 165,013
Jan 27, 3 PM $ 1.34
-0.45%
$ 1.34 billion $ 165,440
Jan 27, 2 PM $ 1.35
-0.39%
$ 1.35 billion $ 165,835
Jan 27, 1 PM $ 1.36
-0.18%
$ 1.36 billion $ 165,294
Jan 27, 12 PM $ 1.36
-0.42%
$ 1.36 billion $ 164,793
Jan 27, 11 AM $ 1.37
+0.20%
$ 1.37 billion $ 165,042
Jan 27, 10 AM $ 1.36
-3.19%
$ 1.36 billion $ 164,849
Jan 27, 9 AM $ 1.42
-0.48%
$ 1.42 billion $ 152,799
Jan 27, 8 AM $ 1.43
+0.40%
$ 1.43 billion $ 732,095
Jan 27, 7 AM $ 1.43
+0.29%
$ 1.43 billion $ 731,409
Jan 27, 6 AM $ 1.43
-0.22%
$ 1.43 billion $ 731,526
Jan 27, 5 AM $ 1.43
+0.26%
$ 1.43 billion $ 733,210
Jan 27, 4 AM $ 1.42
-0.35%
$ 1.42 billion $ 732,968
Jan 27, 3 AM $ 1.43
-0.54%
$ 1.43 billion $ 734,549
Jan 27, 2 AM $ 1.44
+0.70%
$ 1.44 billion $ 736,081
Jan 27, 1 AM $ 1.43
-0.11%
$ 1.43 billion $ 740,161
Jan 27, 12 AM $ 1.43
+1.42%
$ 1.43 billion $ 748,542
Jan 26, 11 PM $ 1.41
-0.32%
$ 1.41 billion $ 746,102
Jan 26, 10 PM $ 1.41
+0.70%
$ 1.41 billion $ 745,662
Jan 26, 9 PM $ 1.4
+1.09%
$ 1.4 billion $ 745,894
Jan 26, 8 PM $ 1.39
-0.19%
$ 1.39 billion $ 744,945
Jan 26, 7 PM $ 1.39
+1.30%
$ 1.39 billion $ 744,834
Jan 26, 6 PM $ 1.37
+0.00%
$ 1.37 billion $ 742,646
Jan 26, 5 PM $ 1.37
+0.62%
$ 1.37 billion $ 742,821
Jan 26, 4 PM $ 1.36
-1.47%
$ 1.36 billion $ 745,228
Jan 26, 3 PM $ 1.38
+0.46%
$ 1.38 billion $ 744,674
Jan 26, 2 PM $ 1.38
+1.20%
$ 1.38 billion $ 741,837
Jan 26, 1 PM $ 1.36
-0.55%
$ 1.36 billion $ 747,233
Jan 26, 12 PM $ 1.37
+0.62%
$ 1.37 billion $ 745,836
Jan 26, 11 AM $ 1.36
-1.21%
$ 1.36 billion $ 747,122
Jan 26, 10 AM $ 1.38
-2.54%
$ 1.37 billion $ 748,714
Jan 26, 9 AM $ 1.41
+4.10%
$ 1.41 billion $ 737,621
Jan 26, 8 AM $ 1.36
-0.03%
$ 1.36 billion $ 721,285
Jan 26, 7 AM $ 1.36
+0.46%
$ 1.36 billion $ 721,217
Jan 26, 6 AM $ 1.35
+0.12%
$ 1.35 billion $ 719,747
Jan 26, 5 AM $ 1.35
-0.41%
$ 1.35 billion $ 722,131
Jan 26, 4 AM $ 1.35
+0.63%
$ 1.35 billion $ 719,187
Jan 26, 3 AM $ 1.35
+1.97%
$ 1.35 billion $ 719,556
Jan 26, 2 AM $ 1.32
-0.42%
$ 1.32 billion $ 716,571
Jan 26, 1 AM $ 1.32
+1.50%
$ 1.32 billion $ 711,220
Jan 26, 12 AM $ 1.3
+0.22%
$ 1.3 billion $ 705,817
Jan 25, 11 PM $ 1.3
-0.36%
$ 1.3 billion $ 706,725
Jan 25, 10 PM $ 1.3
-0.34%
$ 1.3 billion $ 707,796
Jan 25, 9 PM $ 1.3
-0.49%
$ 1.3 billion $ 708,128
Jan 25, 8 PM $ 1.31
-0.23%
$ 1.31 billion $ 708,226