COCA Historical Data

COCA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.31
-0.23%
$ 1.31 billion $ 708,226
Jan 25, 7 PM $ 1.31
+0.57%
$ 1.31 billion $ 710,744
Jan 25, 6 PM $ 1.31
-0.58%
$ 1.31 billion $ 710,434
Jan 25, 5 PM $ 1.31
-0.09%
$ 1.31 billion $ 710,657
Jan 25, 4 PM $ 1.32
-1.10%
$ 1.32 billion $ 705,396
Jan 25, 3 PM $ 1.33
+1.30%
$ 1.33 billion $ 704,706
Jan 25, 2 PM $ 1.31
+0.70%
$ 1.31 billion $ 706,742
Jan 25, 1 PM $ 1.3
-0.72%
$ 1.3 billion $ 707,132
Jan 25, 12 PM $ 1.31
+0.38%
$ 1.31 billion $ 708,371
Jan 25, 11 AM $ 1.3
+0.67%
$ 1.3 billion $ 707,805
Jan 25, 10 AM $ 1.29
-0.22%
$ 1.29 billion $ 711,532
Jan 25, 9 AM $ 1.29
+0.20%
$ 1.29 billion $ 708,794
Jan 25, 8 AM $ 1.29
-0.51%
$ 1.29 billion $ 707,477
Jan 25, 7 AM $ 1.3
-0.32%
$ 1.3 billion $ 705,081
Jan 25, 6 AM $ 1.31
-1.26%
$ 1.31 billion $ 703,503
Jan 25, 5 AM $ 1.32
-0.40%
$ 1.32 billion $ 699,330
Jan 25, 4 AM $ 1.33
-1.22%
$ 1.33 billion $ 698,164
Jan 25, 3 AM $ 1.34
-0.33%
$ 1.34 billion $ 699,003
Jan 25, 2 AM $ 1.34
-0.42%
$ 1.34 billion $ 699,607
Jan 25, 1 AM $ 1.35
-0.60%
$ 1.35 billion $ 698,439
Jan 25, 12 AM $ 1.36
-0.36%
$ 1.36 billion $ 697,046
Jan 24, 11 PM $ 1.36
-0.80%
$ 1.36 billion $ 695,941
Jan 24, 10 PM $ 1.37
+0.69%
$ 1.37 billion $ 695,628
Jan 24, 9 PM $ 1.36
+0.13%
$ 1.36 billion $ 694,584
Jan 24, 8 PM $ 1.36
-1.01%
$ 1.36 billion $ 693,873
Jan 24, 7 PM $ 1.37
-0.85%
$ 1.37 billion $ 691,420
Jan 24, 6 PM $ 1.39
-0.20%
$ 1.39 billion $ 694,075
Jan 24, 5 PM $ 1.39
-0.52%
$ 1.39 billion $ 694,630
Jan 24, 4 PM $ 1.39
-0.39%
$ 1.39 billion $ 696,685
Jan 24, 3 PM $ 1.4
+0.72%
$ 1.4 billion $ 702,891
Jan 24, 2 PM $ 1.39
-0.49%
$ 1.39 billion $ 698,311
Jan 24, 1 PM $ 1.4
-0.16%
$ 1.4 billion $ 697,494
Jan 24, 12 PM $ 1.4
-0.16%
$ 1.4 billion $ 695,161
Jan 24, 11 AM $ 1.4
-0.53%
$ 1.4 billion $ 693,994
Jan 24, 10 AM $ 1.41
-0.37%
$ 1.41 billion $ 688,396
Jan 24, 9 AM $ 1.41
+0.42%
$ 1.41 billion $ 689,891
Jan 24, 8 AM $ 1.4
-0.27%
$ 1.4 billion $ 688,401
Jan 24, 7 AM $ 1.41
+0.04%
$ 1.41 billion $ 686,885
Jan 24, 6 AM $ 1.41
-0.95%
$ 1.41 billion $ 685,283
Jan 24, 5 AM $ 1.43
+0.18%
$ 1.43 billion $ 683,673
Jan 24, 4 AM $ 1.43
-0.78%
$ 1.43 billion $ 683,045
Jan 24, 3 AM $ 1.44
+1.07%
$ 1.44 billion $ 681,547
Jan 24, 2 AM $ 1.42
+0.94%
$ 1.42 billion $ 678,382
Jan 24, 1 AM $ 1.41
+0.66%
$ 1.41 billion $ 678,109
Jan 24, 12 AM $ 1.4
-0.28%
$ 1.4 billion $ 677,662
Jan 23, 11 PM $ 1.4
-0.79%
$ 1.4 billion $ 675,345
Jan 23, 10 PM $ 1.41
+0.62%
$ 1.41 billion $ 673,568
Jan 23, 9 PM $ 1.4
-1.96%
$ 1.4 billion $ 670,931
Jan 23, 8 PM $ 1.43
+0.40%
$ 1.43 billion $ 671,726
Jan 23, 7 PM $ 1.43
-1.18%
$ 1.43 billion $ 670,882