COCA Historical Data

COCA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1.26
-0.24%
$ 1.26 billion $ 427,074
Mar 26, 6 PM $ 1.26
-0.49%
$ 1.26 billion $ 435,149
Mar 26, 5 PM $ 1.26
-0.08%
$ 1.26 billion $ 434,849
Mar 26, 4 PM $ 1.27
+0.04%
$ 1.27 billion $ 435,965
Mar 26, 3 PM $ 1.26
-0.09%
$ 1.26 billion $ 436,557
Mar 26, 2 PM $ 1.27
-0.91%
$ 1.27 billion $ 436,451
Mar 26, 1 PM $ 1.28
-0.86%
$ 1.28 billion $ 434,860
Mar 26, 12 PM $ 1.29
-0.25%
$ 1.29 billion $ 434,097
Mar 26, 11 AM $ 1.29
+0.19%
$ 1.29 billion $ 433,843
Mar 26, 10 AM $ 1.29
-0.10%
$ 1.29 billion $ 439,095
Mar 26, 9 AM $ 1.29
+2.46%
$ 1.29 billion $ 440,482
Mar 26, 8 AM $ 1.26
+0.36%
$ 1.26 billion $ 422,145
Mar 26, 7 AM $ 1.26
+1.04%
$ 1.26 billion $ 420,812
Mar 26, 6 AM $ 1.24
-0.04%
$ 1.24 billion $ 417,729
Mar 26, 5 AM $ 1.24
+0.01%
$ 1.24 billion $ 418,227
Mar 26, 4 AM $ 1.24
-0.10%
$ 1.24 billion $ 418,481
Mar 26, 3 AM $ 1.25
+0.40%
$ 1.25 billion $ 418,312
Mar 26, 2 AM $ 1.24
+0.29%
$ 1.24 billion $ 417,969
Mar 26, 1 AM $ 1.24
-0.05%
$ 1.24 billion $ 417,598
Mar 26, 12 AM $ 1.24
-0.09%
$ 1.24 billion $ 418,217
Mar 25, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 418,164
Mar 25, 10 PM $ 1.24
+0.30%
$ 1.24 billion $ 418,144
Mar 25, 9 PM $ 1.24
-0.22%
$ 1.24 billion $ 422,217
Mar 25, 8 PM $ 1.24
+0.19%
$ 1.24 billion $ 422,566
Mar 25, 7 PM $ 1.24
+1.64%
$ 1.24 billion $ 423,013
Mar 25, 6 PM $ 1.22
+0.02%
$ 1.22 billion $ 415,944
Mar 25, 5 PM $ 1.22
+0.06%
$ 1.22 billion $ 417,206
Mar 25, 4 PM $ 1.22
-0.42%
$ 1.22 billion $ 416,400
Mar 25, 3 PM $ 1.22
-0.02%
$ 1.22 billion $ 415,839
Mar 25, 2 PM $ 1.22
+0.02%
$ 1.22 billion $ 423,688
Mar 25, 1 PM $ 1.22
-0.23%
$ 1.22 billion $ 423,748
Mar 25, 12 PM $ 1.22
-0.05%
$ 1.22 billion $ 424,085
Mar 25, 11 AM $ 1.23
+1.35%
$ 1.23 billion $ 424,503
Mar 25, 10 AM $ 1.21
+0.45%
$ 1.21 billion $ 419,527
Mar 25, 9 AM $ 1.2
+0.02%
$ 1.2 billion $ 419,531
Mar 25, 8 AM $ 1.2
+0.20%
$ 1.2 billion $ 419,226
Mar 25, 7 AM $ 1.2
-0.25%
$ 1.2 billion $ 419,369
Mar 25, 6 AM $ 1.2
-0.03%
$ 1.2 billion $ 418,821
Mar 25, 5 AM $ 1.2
+0.36%
$ 1.2 billion $ 420,078
Mar 25, 4 AM $ 1.2
+0.09%
$ 1.2 billion $ 419,159
Mar 25, 3 AM $ 1.2
-0.24%
$ 1.2 billion $ 419,381
Mar 25, 2 AM $ 1.2
+0.27%
$ 1.2 billion $ 420,927
Mar 25, 1 AM $ 1.2
-0.26%
$ 1.2 billion $ 420,844
Mar 25, 12 AM $ 1.2
+0.09%
$ 1.2 billion $ 420,132
Mar 24, 11 PM $ 1.2
+0.17%
$ 1.2 billion $ 420,007
Mar 24, 10 PM $ 1.2
-0.57%
$ 1.2 billion $ 420,099
Mar 24, 9 PM $ 1.2
-0.10%
$ 1.2 billion $ 415,562
Mar 24, 8 PM $ 1.21
-0.03%
$ 1.21 billion $ 414,999
Mar 24, 7 PM $ 1.21
-0.06%
$ 1.21 billion $ 414,947
Mar 24, 6 PM $ 1.21
-0.57%
$ 1.21 billion $ 414,895