Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.807
-0.35%
$806.93 million $385,234
Nov 28, 2025 $0.814
+14.60%
$809.64 million $440,472
Nov 27, 2025 $0.712
+3.04%
$710.55 million $367,910
Nov 26, 2025 $0.687
+0.02%
$689.87 million $366,861
Nov 25, 2025 $0.694
-1.85%
$686.48 million $372,022
Nov 24, 2025 $0.709
-2.70%
$707.15 million $373,806
Nov 23, 2025 $0.733
+1.26%
$728.51 million $373,579
Nov 22, 2025 $0.726
-0.54%
$725.18 million $370,536
Nov 21, 2025 $0.727
+2.57%
$729.98 million $383,312
Nov 20, 2025 $0.709
+2.73%
$708.03 million $373,815
Nov 19, 2025 $0.69
+2.04%
$690.14 million $371,192
Nov 18, 2025 $0.677
+2.26%
$676.21 million $384,555
Nov 17, 2025 $0.662
+1.49%
$661.71 million $379,192
Nov 16, 2025 $0.655
-1.50%
$652.55 million $374,154
Nov 15, 2025 $0.668
+1.92%
$664.41 million $378,293
Nov 14, 2025 $0.66
-0.66%
$655.47 million $374,092
Nov 13, 2025 $0.664
+2.18%
$664.27 million $375,244
Nov 12, 2025 $0.649
-2.31%
$649.54 million $368,493
Nov 11, 2025 $0.665
-1.62%
$664.66 million $374,964
Nov 10, 2025 $0.676
+0.96%
$675.59 million $369,865
Nov 9, 2025 $0.669
+0.07%
$668.93 million $376,225
Nov 8, 2025 $0.669
-0.10%
$669.26 million $366,366
Nov 7, 2025 $0.67
-4.61%
$669.7 million $427,688
Nov 6, 2025 $0.702
+0.37%
$702.06 million $370,108
Nov 5, 2025 $0.699
+6.47%
$699.48 million $393,788
Nov 4, 2025 $0.657
+2.03%
$657.2 million $392,609
Nov 3, 2025 $0.644
-0.20%
$644.09 million $378,850
Nov 2, 2025 $0.646
-1.04%
$646.84 million $374,420
Nov 1, 2025 $0.654
+0.00%
$653.94 million $376,111
Oct 31, 2025 $0.657
+4.96%
$653.95 million $391,120
Oct 30, 2025 $0.631
+3.04%
$626.22 million $392,071
Oct 29, 2025 $0.613
+1.00%
$612.3 million $370,329
Oct 28, 2025 $0.607
+0.85%
$606.23 million $365,554
Oct 27, 2025 $0.603
+1.72%
$602.54 million $150,156
Oct 26, 2025 $0.592
+0.63%
$591.77 million $149,810
Oct 25, 2025 $0.588
+0.15%
$587.95 million $153,029
Oct 24, 2025 $0.589
-3.76%
$587.06 million $371,506
Oct 23, 2025 $0.615
+0.07%
$611.93 million $368,038
Oct 22, 2025 $0.609
-0.69%
$613.31 million $370,190
Oct 21, 2025 $0.612
-1.10%
$613.87 million $381,687
Oct 20, 2025 $0.617
+0.40%
$619.38 million $379,715
Oct 19, 2025 $0.616
-1.67%
$613.76 million $377,023
Oct 18, 2025 $0.626
-0.72%
$626.64 million $384,867
Oct 17, 2025 $0.632
+0.27%
$630.71 million $373,481
Oct 16, 2025 $0.633
+0.38%
$630.59 million $373,128
Oct 15, 2025 $0.631
+0.32%
$630.75 million $374,262
Oct 14, 2025 $0.624
-2.01%
$629.69 million $380,275
Oct 13, 2025 $0.637
-1.09%
$637.05 million $317,920
Oct 12, 2025 $0.644
-0.21%
$643.88 million $225,160
Oct 11, 2025 $0.645
-0.87%
$645.46 million $220,750