COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1.43
+0.12%
$ 1.43 billion $ 408,073
May 29, 9 PM $ 1.43
-0.55%
$ 1.43 billion $ 408,799
May 29, 8 PM $ 1.44
-0.08%
$ 1.44 billion $ 411,759
May 29, 7 PM $ 1.44
-0.25%
$ 1.44 billion $ 412,989
May 29, 6 PM $ 1.44
+0.47%
$ 1.44 billion $ 412,703
May 29, 5 PM $ 1.43
-0.10%
$ 1.43 billion $ 411,779
May 29, 4 PM $ 1.44
-0.03%
$ 1.44 billion $ 410,931
May 29, 3 PM $ 1.44
-0.38%
$ 1.44 billion $ 410,561
May 29, 2 PM $ 1.44
-0.27%
$ 1.44 billion $ 410,448
May 29, 1 PM $ 1.44
-0.04%
$ 1.44 billion $ 410,304
May 29, 12 PM $ 1.44
+0.02%
$ 1.44 billion $ 408,521
May 29, 11 AM $ 1.44
+0.94%
$ 1.44 billion $ 409,754
May 29, 10 AM $ 1.43
-0.45%
$ 1.43 billion $ 405,184
May 29, 9 AM $ 1.44
+0.50%
$ 1.44 billion $ 405,845
May 29, 8 AM $ 1.43
-0.18%
$ 1.43 billion $ 408,452
May 29, 7 AM $ 1.43
+0.10%
$ 1.43 billion $ 408,209
May 29, 6 AM $ 1.43
+0.07%
$ 1.43 billion $ 408,751
May 29, 5 AM $ 1.43
-0.16%
$ 1.43 billion $ 408,661
May 29, 4 AM $ 1.43
+0.07%
$ 1.43 billion $ 408,160
May 29, 3 AM $ 1.43
-0.41%
$ 1.43 billion $ 408,123
May 29, 2 AM $ 1.44
-0.02%
$ 1.44 billion $ 410,942
May 29, 1 AM $ 1.44
-0.05%
$ 1.44 billion $ 412,623
May 29, 12 AM $ 1.44
+0.91%
$ 1.44 billion $ 412,360
May 28, 11 PM $ 1.43
+0.64%
$ 1.43 billion $ 412,597
May 28, 10 PM $ 1.42
-0.02%
$ 1.42 billion $ 412,777
May 28, 9 PM $ 1.42
+0.04%
$ 1.42 billion $ 412,726
May 28, 8 PM $ 1.42
+0.49%
$ 1.42 billion $ 410,518
May 28, 7 PM $ 1.41
+0.19%
$ 1.41 billion $ 409,272
May 28, 6 PM $ 1.41
+0.47%
$ 1.41 billion $ 409,064
May 28, 5 PM $ 1.4
-0.01%
$ 1.4 billion $ 408,508
May 28, 4 PM $ 1.4
+0.06%
$ 1.4 billion $ 408,270
May 28, 3 PM $ 1.4
-0.41%
$ 1.4 billion $ 408,351
May 28, 2 PM $ 1.41
-0.18%
$ 1.41 billion $ 408,400
May 28, 1 PM $ 1.41
-0.29%
$ 1.41 billion $ 409,138
May 28, 12 PM $ 1.41
+0.09%
$ 1.41 billion $ 408,903
May 28, 11 AM $ 1.41
+0.03%
$ 1.41 billion $ 407,975
May 28, 10 AM $ 1.41
+0.25%
$ 1.41 billion $ 408,282
May 28, 9 AM $ 1.41
+0.39%
$ 1.41 billion $ 405,490
May 28, 8 AM $ 1.4
+0.30%
$ 1.4 billion $ 403,971
May 28, 7 AM $ 1.4
+0.23%
$ 1.4 billion $ 406,348
May 28, 6 AM $ 1.4
+0.29%
$ 1.4 billion $ 405,672
May 28, 5 AM $ 1.39
+0.11%
$ 1.39 billion $ 406,606
May 28, 4 AM $ 1.39
-0.04%
$ 1.39 billion $ 406,618
May 28, 3 AM $ 1.39
-0.13%
$ 1.39 billion $ 407,098
May 28, 2 AM $ 1.39
+0.20%
$ 1.39 billion $ 404,286
May 28, 1 AM $ 1.39
+0.01%
$ 1.39 billion $ 403,120
May 28, 12 AM $ 1.39
+0.10%
$ 1.39 billion $ 403,139
May 27, 11 PM $ 1.39
+0.01%
$ 1.39 billion $ 402,689
May 27, 10 PM $ 1.39
+0.00%
$ 1.39 billion $ 402,115
May 27, 9 PM $ 1.39
+0.86%
$ 1.39 billion $ 403,042