COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 1.39
+0.20%
$ 1.39 billion $ 305,380
Jul 31, 2 AM $ 1.38
+0.56%
$ 1.38 billion $ 305,422
Jul 31, 1 AM $ 1.38
-0.15%
$ 1.38 billion $ 305,218
Jul 31, 12 AM $ 1.38
-0.03%
$ 1.38 billion $ 304,322
Jul 30, 11 PM $ 1.38
-0.29%
$ 1.38 billion $ 304,402
Jul 30, 10 PM $ 1.38
-0.42%
$ 1.38 billion $ 304,232
Jul 30, 9 PM $ 1.38
-0.10%
$ 1.38 billion $ 303,227
Jul 30, 8 PM $ 1.38
+0.07%
$ 1.38 billion $ 303,460
Jul 30, 7 PM $ 1.39
+0.25%
$ 1.39 billion $ 303,183
Jul 30, 6 PM $ 1.38
+0.16%
$ 1.38 billion $ 303,484
Jul 30, 5 PM $ 1.38
-0.25%
$ 1.38 billion $ 302,542
Jul 30, 4 PM $ 1.38
+0.17%
$ 1.38 billion $ 302,480
Jul 30, 3 PM $ 1.38
-0.06%
$ 1.38 billion $ 303,410
Jul 30, 2 PM $ 1.38
-0.24%
$ 1.38 billion $ 303,607
Jul 30, 1 PM $ 1.38
+2.32%
$ 1.38 billion $ 303,366
Jul 30, 12 PM $ 1.35
+1.20%
$ 1.35 billion $ 297,453
Jul 30, 11 AM $ 1.33
-0.55%
$ 1.33 billion $ 297,824
Jul 30, 10 AM $ 1.34
+0.19%
$ 1.34 billion $ 316,122
Jul 30, 9 AM $ 1.34
-4.06%
$ 1.34 billion $ 319,285
Jul 30, 8 AM $ 1.41
-5.21%
$ 1.41 billion $ 309,721
Jul 30, 7 AM $ 1.49
-0.78%
$ 1.49 billion $ 296,770
Jul 30, 6 AM $ 1.5
-0.05%
$ 1.5 billion $ 296,629
Jul 30, 5 AM $ 1.5
+0.95%
$ 1.5 billion $ 297,976
Jul 30, 4 AM $ 1.49
+0.50%
$ 1.49 billion $ 299,326
Jul 30, 3 AM $ 1.48
+0.15%
$ 1.48 billion $ 300,751
Jul 30, 2 AM $ 1.48
+0.46%
$ 1.48 billion $ 301,087
Jul 30, 1 AM $ 1.47
-0.35%
$ 1.47 billion $ 301,883
Jul 30, 12 AM $ 1.47
-0.30%
$ 1.47 billion $ 302,042
Jul 29, 11 PM $ 1.48
-0.14%
$ 1.48 billion $ 301,771
Jul 29, 10 PM $ 1.49
+0.16%
$ 1.49 billion $ 300,792
Jul 29, 9 PM $ 1.48
+0.52%
$ 1.48 billion $ 300,968
Jul 29, 8 PM $ 1.47
+0.25%
$ 1.47 billion $ 302,326
Jul 29, 7 PM $ 1.47
-0.10%
$ 1.47 billion $ 301,585
Jul 29, 6 PM $ 1.47
+0.00%
$ 1.47 billion $ 301,725
Jul 29, 5 PM $ 1.47
-0.60%
$ 1.47 billion $ 301,020
Jul 29, 4 PM $ 1.48
-0.44%
$ 1.48 billion $ 301,126
Jul 29, 3 PM $ 1.48
+0.15%
$ 1.48 billion $ 300,613
Jul 29, 2 PM $ 1.48
-1.43%
$ 1.48 billion $ 304,042
Jul 29, 1 PM $ 1.5
+0.43%
$ 1.5 billion $ 304,358
Jul 29, 12 PM $ 1.49
-0.25%
$ 1.49 billion $ 304,214
Jul 29, 11 AM $ 1.49
-0.27%
$ 1.49 billion $ 303,652
Jul 29, 10 AM $ 1.5
+2.04%
$ 1.5 billion $ 281,306
Jul 29, 9 AM $ 1.47
+0.52%
$ 1.47 billion $ 275,544
Jul 29, 8 AM $ 1.46
+0.14%
$ 1.46 billion $ 272,738
Jul 29, 7 AM $ 1.46
+0.55%
$ 1.46 billion $ 271,109
Jul 29, 6 AM $ 1.45
+0.51%
$ 1.45 billion $ 270,984
Jul 29, 5 AM $ 1.44
-0.25%
$ 1.44 billion $ 269,372
Jul 29, 4 AM $ 1.44
-0.27%
$ 1.44 billion $ 268,346
Jul 29, 3 AM $ 1.45
+0.51%
$ 1.45 billion $ 266,829
Jul 29, 2 AM $ 1.44
-0.45%
$ 1.44 billion $ 265,719