COCA Historical Data

COCA Page 7
Date Close Price change Market cap Trading volume
6:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,897
6:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,897
6:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,980
6:10 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,985
6:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,850
6:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,850
6:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
6:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
6:05 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,761
6:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,761
6:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,771
6:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,739
6:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,739
6:00 AM $ 1.24
-0.04%
$ 1.24 billion $ 421,837
5:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
5:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
5:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
5:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
5:55 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,650
5:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,650
5:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,705
5:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,716
5:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,716
5:50 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,676
5:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
5:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
5:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,749
5:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,639
5:45 AM $ 1.24
+0.02%
$ 1.24 billion $ 421,634
5:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,657
5:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,657
5:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,661
5:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,661
5:40 AM $ 1.24
+0.03%
$ 1.24 billion $ 421,591
5:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,614
5:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,614
5:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,595
5:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,595
5:35 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,731
5:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,731
5:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,748
5:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,748
5:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,749
5:30 AM $ 1.24
+0.03%
$ 1.24 billion $ 421,778
5:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,940
5:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,940
5:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,963
5:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,963
5:25 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,985
5:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,985