COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,579
3:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,508
3:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,508
3:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,466
3:44 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,553
3:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,511
3:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,511
3:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,591
3:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,591
3:39 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,609
3:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,609
3:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,661
3:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,661
3:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,662
3:34 PM $ 1.18
-0.04%
$ 1.18 billion $ 401,662
3:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,764
3:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,698
3:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,698
3:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,724
3:29 PM $ 1.18
+0.03%
$ 1.18 billion $ 401,740
3:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,831
3:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,831
3:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,737
3:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,737
3:24 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,716
3:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,716
3:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,694
3:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,694
3:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,703
3:19 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,703
3:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,723
3:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,779
3:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,779
3:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,748
3:14 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,787
3:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,753
3:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,753
3:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,765
3:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,765
3:09 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,771
3:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,771
3:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,811
3:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,811
3:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,787
3:04 PM $ 1.18
+0.03%
$ 1.18 billion $ 401,787
3:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,753
3:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
3:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
3:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,689
2:59 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,649