COCA Historical Data

COCA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 1.43
-1.18%
$ 1.43 billion $ 670,882
Jan 23, 6 PM $ 1.45
-0.95%
$ 1.45 billion $ 667,653
Jan 23, 5 PM $ 1.46
+0.12%
$ 1.46 billion $ 666,060
Jan 23, 4 PM $ 1.45
-0.22%
$ 1.45 billion $ 661,442
Jan 23, 3 PM $ 1.46
+1.18%
$ 1.46 billion $ 662,262
Jan 23, 2 PM $ 1.44
-0.46%
$ 1.44 billion $ 662,808
Jan 23, 1 PM $ 1.44
-0.03%
$ 1.44 billion $ 668,090
Jan 23, 12 PM $ 1.44
-0.69%
$ 1.44 billion $ 670,225
Jan 23, 11 AM $ 1.45
+0.78%
$ 1.45 billion $ 669,281
Jan 23, 10 AM $ 1.44
+0.14%
$ 1.44 billion $ 668,455
Jan 23, 9 AM $ 1.44
+1.19%
$ 1.44 billion $ 668,503
Jan 23, 8 AM $ 1.43
+0.01%
$ 1.43 billion $ 669,910
Jan 23, 7 AM $ 1.43
+0.72%
$ 1.43 billion $ 671,299
Jan 23, 6 AM $ 1.42
-1.09%
$ 1.42 billion $ 674,220
Jan 23, 5 AM $ 1.43
+0.53%
$ 1.43 billion $ 674,651
Jan 23, 4 AM $ 1.43
-0.17%
$ 1.43 billion $ 676,633
Jan 23, 3 AM $ 1.43
+0.51%
$ 1.43 billion $ 677,655
Jan 23, 2 AM $ 1.42
-0.43%
$ 1.42 billion $ 677,761
Jan 23, 1 AM $ 1.43
-0.11%
$ 1.43 billion $ 677,186
Jan 23, 12 AM $ 1.43
+0.17%
$ 1.43 billion $ 680,356
Jan 22, 11 PM $ 1.43
-0.05%
$ 1.42 billion $ 681,669
Jan 22, 10 PM $ 1.43
+0.54%
$ 1.43 billion $ 682,162
Jan 22, 9 PM $ 1.42
-0.12%
$ 1.42 billion $ 687,371
Jan 22, 8 PM $ 1.42
+0.26%
$ 1.42 billion $ 685,995
Jan 22, 7 PM $ 1.42
-0.84%
$ 1.42 billion $ 686,168
Jan 22, 6 PM $ 1.43
-0.02%
$ 1.43 billion $ 686,349
Jan 22, 5 PM $ 1.43
+0.63%
$ 1.43 billion $ 686,441
Jan 22, 4 PM $ 1.43
+0.48%
$ 1.43 billion $ 686,161
Jan 22, 3 PM $ 1.42
-0.54%
$ 1.42 billion $ 685,690
Jan 22, 2 PM $ 1.43
-2.17%
$ 1.43 billion $ 685,744
Jan 22, 1 PM $ 1.46
-0.69%
$ 1.46 billion $ 680,865
Jan 22, 12 PM $ 1.47
+2.12%
$ 1.47 billion $ 690,199
Jan 22, 11 AM $ 1.44
+0.10%
$ 1.44 billion $ 726,903
Jan 22, 10 AM $ 1.44
+1.01%
$ 1.44 billion $ 729,581
Jan 22, 9 AM $ 1.42
+0.10%
$ 1.42 billion $ 732,046
Jan 22, 8 AM $ 1.42
+0.79%
$ 1.42 billion $ 730,793
Jan 22, 7 AM $ 1.41
-0.94%
$ 1.41 billion $ 730,071
Jan 22, 6 AM $ 1.43
+0.30%
$ 1.43 billion $ 730,981
Jan 22, 5 AM $ 1.42
-0.83%
$ 1.42 billion $ 731,382
Jan 22, 4 AM $ 1.43
-1.03%
$ 1.43 billion $ 730,607
Jan 22, 3 AM $ 1.45
+0.08%
$ 1.45 billion $ 730,953
Jan 22, 2 AM $ 1.45
-0.64%
$ 1.45 billion $ 731,412
Jan 22, 1 AM $ 1.46
+0.92%
$ 1.46 billion $ 732,511
Jan 22, 12 AM $ 1.44
+0.95%
$ 1.44 billion $ 728,167
Jan 21, 11 PM $ 1.43
+0.64%
$ 1.43 billion $ 729,944
Jan 21, 10 PM $ 1.42
+0.88%
$ 1.42 billion $ 729,138
Jan 21, 9 PM $ 1.41
-0.26%
$ 1.41 billion $ 726,520
Jan 21, 8 PM $ 1.41
+0.17%
$ 1.41 billion $ 731,999
Jan 21, 7 PM $ 1.41
-0.51%
$ 1.41 billion $ 733,770
Jan 21, 6 PM $ 1.42
-0.78%
$ 1.42 billion $ 735,914