COCA Historical Data

COCA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 1.21
-0.57%
$ 1.21 billion $ 414,895
Mar 24, 5 PM $ 1.21
-0.28%
$ 1.21 billion $ 417,137
Mar 24, 4 PM $ 1.22
+0.22%
$ 1.22 billion $ 417,626
Mar 24, 3 PM $ 1.21
+1.05%
$ 1.21 billion $ 418,058
Mar 24, 2 PM $ 1.2
+0.00%
$ 1.2 billion $ 410,404
Mar 24, 1 PM $ 1.2
+0.10%
$ 1.2 billion $ 409,681
Mar 24, 12 PM $ 1.2
+0.31%
$ 1.2 billion $ 409,560
Mar 24, 11 AM $ 1.2
+0.03%
$ 1.2 billion $ 414,956
Mar 24, 10 AM $ 1.2
-0.22%
$ 1.2 billion $ 415,463
Mar 24, 9 AM $ 1.2
-0.03%
$ 1.2 billion $ 414,314
Mar 24, 8 AM $ 1.2
-0.23%
$ 1.2 billion $ 414,728
Mar 24, 7 AM $ 1.2
+0.52%
$ 1.2 billion $ 415,853
Mar 24, 6 AM $ 1.2
-0.10%
$ 1.2 billion $ 414,746
Mar 24, 5 AM $ 1.2
+0.00%
$ 1.2 billion $ 414,056
Mar 24, 4 AM $ 1.2
+0.28%
$ 1.2 billion $ 414,962
Mar 24, 3 AM $ 1.19
+0.11%
$ 1.19 billion $ 415,066
Mar 24, 2 AM $ 1.19
-0.11%
$ 1.19 billion $ 413,804
Mar 24, 1 AM $ 1.19
+0.10%
$ 1.19 billion $ 414,261
Mar 24, 12 AM $ 1.19
+0.68%
$ 1.19 billion $ 415,350
Mar 23, 11 PM $ 1.19
+0.05%
$ 1.19 billion $ 415,970
Mar 23, 10 PM $ 1.19
+0.06%
$ 1.19 billion $ 418,577
Mar 23, 9 PM $ 1.18
-0.19%
$ 1.18 billion $ 420,389
Mar 23, 8 PM $ 1.19
+0.06%
$ 1.19 billion $ 420,651
Mar 23, 7 PM $ 1.19
-0.23%
$ 1.19 billion $ 421,532
Mar 23, 6 PM $ 1.19
-0.15%
$ 1.19 billion $ 421,961
Mar 23, 5 PM $ 1.19
+0.03%
$ 1.19 billion $ 420,590
Mar 23, 4 PM $ 1.19
+0.23%
$ 1.19 billion $ 421,156
Mar 23, 3 PM $ 1.19
+0.35%
$ 1.19 billion $ 420,714
Mar 23, 2 PM $ 1.18
+0.04%
$ 1.18 billion $ 421,106
Mar 23, 1 PM $ 1.18
+0.06%
$ 1.18 billion $ 429,347
Mar 23, 12 PM $ 1.18
+1.18%
$ 1.18 billion $ 429,508
Mar 23, 11 AM $ 1.17
-0.56%
$ 1.17 billion $ 425,160
Mar 23, 10 AM $ 1.18
+0.12%
$ 1.18 billion $ 424,803
Mar 23, 9 AM $ 1.17
+0.05%
$ 1.17 billion $ 426,048
Mar 23, 8 AM $ 1.17
+0.06%
$ 1.17 billion $ 426,417
Mar 23, 7 AM $ 1.17
-0.19%
$ 1.17 billion $ 425,813
Mar 23, 6 AM $ 1.18
+0.50%
$ 1.18 billion $ 426,931
Mar 23, 5 AM $ 1.17
+0.66%
$ 1.17 billion $ 426,676
Mar 23, 4 AM $ 1.16
-0.37%
$ 1.16 billion $ 426,924
Mar 23, 3 AM $ 1.17
-0.22%
$ 1.17 billion $ 426,240
Mar 23, 2 AM $ 1.17
-0.39%
$ 1.17 billion $ 426,118
Mar 23, 1 AM $ 1.17
-0.17%
$ 1.17 billion $ 426,483
Mar 23, 12 AM $ 1.18
+0.14%
$ 1.18 billion $ 426,058
Mar 22, 11 PM $ 1.17
+0.54%
$ 1.17 billion $ 425,664
Mar 22, 10 PM $ 1.17
+0.45%
$ 1.17 billion $ 423,091
Mar 22, 9 PM $ 1.16
+0.44%
$ 1.16 billion $ 421,936
Mar 22, 8 PM $ 1.16
+0.26%
$ 1.16 billion $ 422,101
Mar 22, 7 PM $ 1.15
+0.01%
$ 1.15 billion $ 421,941
Mar 22, 6 PM $ 1.15
+0.24%
$ 1.15 billion $ 423,242
Mar 22, 5 PM $ 1.15
-0.08%
$ 1.15 billion $ 422,542