COCA Historical Data

COCA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 1.41
-0.51%
$ 1.41 billion $ 733,770
Jan 21, 6 PM $ 1.42
-0.78%
$ 1.42 billion $ 735,914
Jan 21, 5 PM $ 1.43
+0.43%
$ 1.43 billion $ 737,996
Jan 21, 4 PM $ 1.42
+0.65%
$ 1.43 billion $ 740,207
Jan 21, 3 PM $ 1.41
-1.47%
$ 1.41 billion $ 743,848
Jan 21, 2 PM $ 1.44
+1.15%
$ 1.44 billion $ 745,452
Jan 21, 1 PM $ 1.42
-0.33%
$ 1.42 billion $ 753,154
Jan 21, 12 PM $ 1.42
-5.14%
$ 1.42 billion $ 746,567
Jan 21, 11 AM $ 1.5
-1.20%
$ 1.5 billion $ 707,585
Jan 21, 10 AM $ 1.52
-0.73%
$ 1.52 billion $ 710,804
Jan 21, 9 AM $ 1.53
-1.73%
$ 1.53 billion $ 705,482
Jan 21, 8 AM $ 1.55
-1.52%
$ 1.55 billion $ 708,516
Jan 21, 7 AM $ 1.57
+0.79%
$ 1.57 billion $ 712,346
Jan 21, 6 AM $ 1.57
-1.11%
$ 1.57 billion $ 712,250
Jan 21, 5 AM $ 1.58
+0.66%
$ 1.58 billion $ 714,176
Jan 21, 4 AM $ 1.57
+1.45%
$ 1.57 billion $ 714,737
Jan 21, 3 AM $ 1.55
-0.59%
$ 1.55 billion $ 718,934
Jan 21, 2 AM $ 1.56
-0.58%
$ 1.56 billion $ 719,620
Jan 21, 1 AM $ 1.57
-0.62%
$ 1.57 billion $ 719,611
Jan 21, 12 AM $ 1.58
+1.32%
$ 1.58 billion $ 728,064
Jan 20, 11 PM $ 1.56
-0.15%
$ 1.56 billion $ 726,372
Jan 20, 10 PM $ 1.57
+0.34%
$ 1.56 billion $ 728,038
Jan 20, 9 PM $ 1.56
+0.12%
$ 1.56 billion $ 728,337
Jan 20, 8 PM $ 1.55
+1.12%
$ 1.55 billion $ 724,593
Jan 20, 7 PM $ 1.54
-0.51%
$ 1.53 billion $ 723,199
Jan 20, 6 PM $ 1.54
+1.15%
$ 1.54 billion $ 719,967
Jan 20, 5 PM $ 1.53
-0.91%
$ 1.53 billion $ 719,448
Jan 20, 4 PM $ 1.54
+0.04%
$ 1.54 billion $ 717,417
Jan 20, 3 PM $ 1.54
-0.85%
$ 1.54 billion $ 718,905
Jan 20, 2 PM $ 1.55
-2.63%
$ 1.55 billion $ 717,258
Jan 20, 1 PM $ 1.59
-1.84%
$ 1.59 billion $ 709,792
Jan 20, 12 PM $ 1.62
+0.82%
$ 1.62 billion $ 708,650
Jan 20, 11 AM $ 1.61
+1.34%
$ 1.61 billion $ 710,608
Jan 20, 10 AM $ 1.59
-0.09%
$ 1.59 billion $ 708,624
Jan 20, 9 AM $ 1.59
-0.16%
$ 1.59 billion $ 722,378
Jan 20, 8 AM $ 1.59
-1.78%
$ 1.59 billion $ 729,060
Jan 20, 7 AM $ 1.62
+0.04%
$ 1.62 billion $ 724,733
Jan 20, 6 AM $ 1.62
+0.49%
$ 1.62 billion $ 724,698
Jan 20, 5 AM $ 1.61
-1.59%
$ 1.61 billion $ 722,318
Jan 20, 4 AM $ 1.64
+0.00%
$ 1.64 billion $ 720,177
Jan 20, 3 AM $ 1.64
+0.98%
$ 1.64 billion $ 716,905
Jan 20, 2 AM $ 1.63
-0.35%
$ 1.63 billion $ 717,690
Jan 20, 1 AM $ 1.63
+1.56%
$ 1.63 billion $ 718,244
Jan 20, 12 AM $ 1.61
-0.27%
$ 1.61 billion $ 713,248
Jan 19, 11 PM $ 1.62
-0.05%
$ 1.62 billion $ 713,606
Jan 19, 10 PM $ 1.62
+0.31%
$ 1.62 billion $ 713,252
Jan 19, 9 PM $ 1.61
-0.22%
$ 1.61 billion $ 714,558
Jan 19, 8 PM $ 1.62
+0.41%
$ 1.62 billion $ 714,908
Jan 19, 7 PM $ 1.61
+0.76%
$ 1.61 billion $ 715,144
Jan 19, 6 PM $ 1.6
-0.46%
$ 1.6 billion $ 716,380