COCA Historical Data

COCA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1.61
+0.76%
$ 1.61 billion $ 715,144
Jan 19, 6 PM $ 1.6
-0.46%
$ 1.6 billion $ 716,380
Jan 19, 5 PM $ 1.61
+0.26%
$ 1.61 billion $ 715,840
Jan 19, 4 PM $ 1.6
-1.68%
$ 1.6 billion $ 719,981
Jan 19, 3 PM $ 1.63
+1.74%
$ 1.63 billion $ 714,253
Jan 19, 2 PM $ 1.6
-0.06%
$ 1.6 billion $ 720,089
Jan 19, 1 PM $ 1.61
-0.81%
$ 1.61 billion $ 718,777
Jan 19, 12 PM $ 1.62
+1.20%
$ 1.62 billion $ 717,710
Jan 19, 11 AM $ 1.6
+0.03%
$ 1.6 billion $ 716,639
Jan 19, 10 AM $ 1.6
+1.37%
$ 1.6 billion $ 712,951
Jan 19, 9 AM $ 1.58
+1.21%
$ 1.58 billion $ 698,424
Jan 19, 8 AM $ 1.56
-0.30%
$ 1.56 billion $ 690,578
Jan 19, 7 AM $ 1.56
+0.41%
$ 1.56 billion $ 691,199
Jan 19, 6 AM $ 1.55
-0.32%
$ 1.55 billion $ 690,343
Jan 19, 5 AM $ 1.55
+0.60%
$ 1.55 billion $ 689,935
Jan 19, 4 AM $ 1.55
-0.97%
$ 1.55 billion $ 690,679
Jan 19, 3 AM $ 1.56
-1.04%
$ 1.56 billion $ 690,506
Jan 19, 2 AM $ 1.58
+1.75%
$ 1.58 billion $ 687,700
Jan 19, 1 AM $ 1.55
-1.33%
$ 1.55 billion $ 686,001
Jan 19, 12 AM $ 1.58
+0.25%
$ 1.58 billion $ 683,703
Jan 18, 11 PM $ 1.58
+0.99%
$ 1.58 billion $ 685,663
Jan 18, 10 PM $ 1.56
+0.79%
$ 1.56 billion $ 685,208
Jan 18, 9 PM $ 1.55
+1.10%
$ 1.55 billion $ 686,284
Jan 18, 8 PM $ 1.53
-0.32%
$ 1.53 billion $ 687,085
Jan 18, 7 PM $ 1.54
+0.86%
$ 1.54 billion $ 686,819
Jan 18, 6 PM $ 1.52
+0.80%
$ 1.52 billion $ 685,496
Jan 18, 5 PM $ 1.51
-0.97%
$ 1.51 billion $ 686,838
Jan 18, 4 PM $ 1.53
-0.29%
$ 1.53 billion $ 692,098
Jan 18, 3 PM $ 1.53
+1.44%
$ 1.53 billion $ 701,204
Jan 18, 2 PM $ 1.51
+0.47%
$ 1.51 billion $ 693,506
Jan 18, 1 PM $ 1.51
+1.21%
$ 1.51 billion $ 699,540
Jan 18, 12 PM $ 1.49
+0.16%
$ 1.49 billion $ 703,251
Jan 18, 11 AM $ 1.49
+0.30%
$ 1.49 billion $ 713,330
Jan 18, 10 AM $ 1.48
-0.13%
$ 1.48 billion $ 730,076
Jan 18, 9 AM $ 1.48
+1.14%
$ 1.48 billion $ 732,972
Jan 18, 8 AM $ 1.47
+0.46%
$ 1.47 billion $ 732,044
Jan 18, 7 AM $ 1.46
-0.44%
$ 1.46 billion $ 732,292
Jan 18, 6 AM $ 1.47
+0.01%
$ 1.47 billion $ 733,907
Jan 18, 5 AM $ 1.47
+0.07%
$ 1.47 billion $ 737,055
Jan 18, 4 AM $ 1.46
-0.40%
$ 1.47 billion $ 736,229
Jan 18, 3 AM $ 1.47
-0.52%
$ 1.47 billion $ 734,417
Jan 18, 2 AM $ 1.48
-0.05%
$ 1.48 billion $ 737,518
Jan 18, 1 AM $ 1.48
+0.23%
$ 1.48 billion $ 742,881
Jan 18, 12 AM $ 1.48
-0.69%
$ 1.48 billion $ 742,885
Jan 17, 11 PM $ 1.49
+0.09%
$ 1.49 billion $ 741,500
Jan 17, 10 PM $ 1.48
-1.37%
$ 1.48 billion $ 741,677
Jan 17, 9 PM $ 1.51
-0.18%
$ 1.51 billion $ 746,931
Jan 17, 8 PM $ 1.51
+0.53%
$ 1.51 billion $ 750,257
Jan 17, 7 PM $ 1.5
-0.47%
$ 1.5 billion $ 751,055
Jan 17, 6 PM $ 1.51
-0.10%
$ 1.5 billion $ 751,334