COCA Historical Data

COCA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 1.51
-0.10%
$ 1.5 billion $ 751,334
Jan 17, 5 PM $ 1.51
+2.16%
$ 1.52 billion $ 760,065
Jan 17, 4 PM $ 1.48
+0.47%
$ 1.48 billion $ 754,000
Jan 17, 3 PM $ 1.47
+0.16%
$ 1.47 billion $ 744,905
Jan 17, 2 PM $ 1.47
+1.13%
$ 1.47 billion $ 748,480
Jan 17, 1 PM $ 1.46
+1.77%
$ 1.46 billion $ 743,432
Jan 17, 12 PM $ 1.43
-1.55%
$ 1.43 billion $ 738,986
Jan 17, 11 AM $ 1.46
+2.16%
$ 1.46 billion $ 729,162
Jan 17, 10 AM $ 1.43
-0.24%
$ 1.43 billion $ 712,434
Jan 17, 9 AM $ 1.43
+1.06%
$ 1.43 billion $ 709,805
Jan 17, 8 AM $ 1.41
+0.88%
$ 1.41 billion $ 707,919
Jan 17, 7 AM $ 1.4
-0.85%
$ 1.4 billion $ 696,017
Jan 17, 6 AM $ 1.41
+1.60%
$ 1.41 billion $ 681,995
Jan 17, 5 AM $ 1.39
-0.67%
$ 1.39 billion $ 666,211
Jan 17, 4 AM $ 1.4
+0.23%
$ 1.4 billion $ 655,234
Jan 17, 3 AM $ 1.4
+0.72%
$ 1.4 billion $ 644,036
Jan 17, 2 AM $ 1.39
+1.76%
$ 1.39 billion $ 629,883
Jan 17, 1 AM $ 1.36
-0.33%
$ 1.36 billion $ 613,942
Jan 17, 12 AM $ 1.37
-0.25%
$ 1.37 billion $ 601,287
Jan 16, 11 PM $ 1.37
-0.35%
$ 1.37 billion $ 589,664
Jan 16, 10 PM $ 1.38
+2.37%
$ 1.38 billion $ 584,312
Jan 16, 9 PM $ 1.35
+1.77%
$ 1.35 billion $ 568,575
Jan 16, 8 PM $ 1.33
+0.79%
$ 1.33 billion $ 550,921
Jan 16, 7 PM $ 1.32
-0.03%
$ 1.32 billion $ 542,325
Jan 16, 6 PM $ 1.32
+0.98%
$ 1.32 billion $ 529,556
Jan 16, 5 PM $ 1.3
+0.59%
$ 1.3 billion $ 511,623
Jan 16, 4 PM $ 1.29
-0.07%
$ 1.29 billion $ 499,279
Jan 16, 3 PM $ 1.3
-0.10%
$ 1.3 billion $ 488,118
Jan 16, 2 PM $ 1.3
+1.61%
$ 1.3 billion $ 531,461
Jan 16, 1 PM $ 1.28
+0.29%
$ 1.28 billion $ 519,900
Jan 16, 12 PM $ 1.27
+0.02%
$ 1.27 billion $ 511,811
Jan 16, 11 AM $ 1.27
-0.59%
$ 1.27 billion $ 498,944
Jan 16, 10 AM $ 1.28
-0.68%
$ 1.28 billion $ 490,384
Jan 16, 9 AM $ 1.29
+0.60%
$ 1.29 billion $ 483,429
Jan 16, 8 AM $ 1.28
+0.43%
$ 1.28 billion $ 484,594
Jan 16, 7 AM $ 1.27
+0.46%
$ 1.27 billion $ 495,302
Jan 16, 6 AM $ 1.27
+0.08%
$ 1.27 billion $ 501,901
Jan 16, 5 AM $ 1.27
+0.27%
$ 1.27 billion $ 501,825
Jan 16, 4 AM $ 1.27
-0.94%
$ 1.27 billion $ 501,345
Jan 16, 3 AM $ 1.28
+0.17%
$ 1.28 billion $ 499,508
Jan 16, 2 AM $ 1.28
-0.31%
$ 1.28 billion $ 497,598
Jan 16, 1 AM $ 1.28
+0.57%
$ 1.28 billion $ 495,589
Jan 16, 12 AM $ 1.27
-0.03%
$ 1.27 billion $ 496,102
Jan 15, 11 PM $ 1.27
+2.96%
$ 1.27 billion $ 496,727
Jan 15, 10 PM $ 1.24
+0.90%
$ 1.24 billion $ 486,847
Jan 15, 9 PM $ 1.23
+0.29%
$ 1.23 billion $ 484,776
Jan 15, 8 PM $ 1.22
-2.01%
$ 1.22 billion $ 486,586
Jan 15, 7 PM $ 1.25
-0.54%
$ 1.25 billion $ 488,048
Jan 15, 6 PM $ 1.26
+0.85%
$ 1.26 billion $ 488,291
Jan 15, 5 PM $ 1.24
-0.24%
$ 1.24 billion $ 484,649