COCA Historical Data

COCA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 1.07
+2.32%
$ 1.07 billion $ 487,205
Mar 16, 3 PM $ 1.05
-0.09%
$ 1.05 billion $ 463,130
Mar 16, 2 PM $ 1.05
-0.33%
$ 1.05 billion $ 462,819
Mar 16, 1 PM $ 1.05
-0.07%
$ 1.05 billion $ 462,489
Mar 16, 12 PM $ 1.06
-0.19%
$ 1.06 billion $ 462,484
Mar 16, 11 AM $ 1.06
+0.85%
$ 1.06 billion $ 462,556
Mar 16, 10 AM $ 1.05
-0.22%
$ 1.05 billion $ 462,749
Mar 16, 9 AM $ 1.05
-0.07%
$ 1.05 billion $ 463,026
Mar 16, 8 AM $ 1.05
+0.31%
$ 1.05 billion $ 463,067
Mar 16, 7 AM $ 1.05
+0.22%
$ 1.05 billion $ 462,518
Mar 16, 6 AM $ 1.05
-0.95%
$ 1.05 billion $ 462,518
Mar 16, 5 AM $ 1.06
-2.02%
$ 1.06 billion $ 452,951
Mar 16, 4 AM $ 1.08
+0.20%
$ 1.08 billion $ 446,022
Mar 16, 3 AM $ 1.08
-0.33%
$ 1.08 billion $ 446,310
Mar 16, 2 AM $ 1.08
+0.32%
$ 1.08 billion $ 445,753
Mar 16, 1 AM $ 1.08
+0.09%
$ 1.08 billion $ 444,065
Mar 16, 12 AM $ 1.08
-0.20%
$ 1.08 billion $ 441,042
Mar 15, 11 PM $ 1.08
-0.63%
$ 1.08 billion $ 442,059
Mar 15, 10 PM $ 1.09
+0.39%
$ 1.09 billion $ 442,621
Mar 15, 9 PM $ 1.08
-0.02%
$ 1.08 billion $ 445,441
Mar 15, 8 PM $ 1.08
+0.82%
$ 1.08 billion $ 445,770
Mar 15, 7 PM $ 1.07
+2.42%
$ 1.07 billion $ 441,199
Mar 15, 6 PM $ 1.05
+0.19%
$ 1.05 billion $ 417,159
Mar 15, 5 PM $ 1.05
+0.15%
$ 1.05 billion $ 418,156
Mar 15, 4 PM $ 1.04
+0.35%
$ 1.04 billion $ 417,820
Mar 15, 3 PM $ 1.04
-0.04%
$ 1.04 billion $ 417,305
Mar 15, 2 PM $ 1.04
-0.16%
$ 1.04 billion $ 417,565
Mar 15, 1 PM $ 1.04
+0.33%
$ 1.04 billion $ 418,048
Mar 15, 12 PM $ 1.04
+0.11%
$ 1.04 billion $ 417,096
Mar 15, 11 AM $ 1.04
+0.02%
$ 1.04 billion $ 416,747
Mar 15, 10 AM $ 1.04
-0.03%
$ 1.04 billion $ 416,622
Mar 15, 9 AM $ 1.04
+0.52%
$ 1.04 billion $ 415,834
Mar 15, 8 AM $ 1.03
-0.08%
$ 1.03 billion $ 415,942
Mar 15, 7 AM $ 1.03
+0.31%
$ 1.03 billion $ 415,783
Mar 15, 6 AM $ 1.03
-0.20%
$ 1.03 billion $ 415,414
Mar 15, 5 AM $ 1.03
-0.28%
$ 1.03 billion $ 414,362
Mar 15, 4 AM $ 1.04
-0.03%
$ 1.04 billion $ 412,828
Mar 15, 3 AM $ 1.04
-0.17%
$ 1.04 billion $ 412,535
Mar 15, 2 AM $ 1.04
+0.09%
$ 1.04 billion $ 411,921
Mar 15, 1 AM $ 1.04
-0.09%
$ 1.04 billion $ 411,604
Mar 15, 12 AM $ 1.04
+0.14%
$ 1.04 billion $ 411,599
Mar 14, 11 PM $ 1.04
+0.36%
$ 1.04 billion $ 410,937
Mar 14, 10 PM $ 1.03
-0.06%
$ 1.03 billion $ 409,728
Mar 14, 9 PM $ 1.04
-0.03%
$ 1.04 billion $ 407,002
Mar 14, 8 PM $ 1.04
-0.18%
$ 1.04 billion $ 406,065
Mar 14, 7 PM $ 1.04
+0.10%
$ 1.04 billion $ 405,480
Mar 14, 6 PM $ 1.04
-0.02%
$ 1.04 billion $ 404,323
Mar 14, 5 PM $ 1.04
+0.39%
$ 1.04 billion $ 403,056
Mar 14, 4 PM $ 1.03
-0.39%
$ 1.03 billion $ 402,677
Mar 14, 3 PM $ 1.04
-0.39%
$ 1.04 billion $ 402,438