COCA Historical Data

COCA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 1.24
-0.24%
$ 1.24 billion $ 484,649
Jan 15, 4 PM $ 1.25
+0.53%
$ 1.25 billion $ 482,721
Jan 15, 3 PM $ 1.24
+3.99%
$ 1.24 billion $ 481,347
Jan 15, 2 PM $ 1.18
+2.62%
$ 1.18 billion $ 428,967
Jan 15, 1 PM $ 1.15
+0.63%
$ 1.15 billion $ 421,924
Jan 15, 12 PM $ 1.14
+0.31%
$ 1.14 billion $ 419,432
Jan 15, 11 AM $ 1.14
+0.39%
$ 1.14 billion $ 420,030
Jan 15, 10 AM $ 1.13
+2.07%
$ 1.13 billion $ 416,648
Jan 15, 9 AM $ 1.11
-2.34%
$ 1.11 billion $ 412,570
Jan 15, 8 AM $ 1.14
+1.95%
$ 1.13 billion $ 402,511
Jan 15, 7 AM $ 1.11
+2.94%
$ 1.11 billion $ 399,711
Jan 15, 6 AM $ 1.07
+0.20%
$ 1.07 billion $ 391,450
Jan 15, 5 AM $ 1.07
-0.23%
$ 1.07 billion $ 393,641
Jan 15, 4 AM $ 1.07
-0.05%
$ 1.07 billion $ 392,685
Jan 15, 3 AM $ 1.07
-0.16%
$ 1.07 billion $ 402,407
Jan 15, 2 AM $ 1.08
+0.15%
$ 1.08 billion $ 403,155
Jan 15, 1 AM $ 1.07
+0.06%
$ 1.07 billion $ 403,212
Jan 15, 12 AM $ 1.08
-0.28%
$ 1.08 billion $ 405,809
Jan 14, 11 PM $ 1.08
+0.48%
$ 1.08 billion $ 403,619
Jan 14, 10 PM $ 1.07
-0.54%
$ 1.07 billion $ 405,927
Jan 14, 9 PM $ 1.08
-0.05%
$ 1.08 billion $ 405,206
Jan 14, 8 PM $ 1.08
+1.49%
$ 1.08 billion $ 403,054
Jan 14, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 396,951
Jan 14, 6 PM $ 1.07
+0.50%
$ 1.07 billion $ 395,894
Jan 14, 5 PM $ 1.06
-0.27%
$ 1.06 billion $ 394,831
Jan 14, 4 PM $ 1.06
+0.06%
$ 1.06 billion $ 395,582
Jan 14, 3 PM $ 1.06
+0.43%
$ 1.06 billion $ 395,269
Jan 14, 2 PM $ 1.06
+0.45%
$ 1.06 billion $ 394,916
Jan 14, 1 PM $ 1.06
+0.70%
$ 1.06 billion $ 394,068
Jan 14, 12 PM $ 1.05
-0.36%
$ 1.05 billion $ 393,323
Jan 14, 11 AM $ 1.05
+0.53%
$ 1.05 billion $ 392,545
Jan 14, 10 AM $ 1.05
+0.60%
$ 1.05 billion $ 393,101
Jan 14, 9 AM $ 1.04
+0.06%
$ 1.04 billion $ 394,499
Jan 14, 8 AM $ 1.04
+1.21%
$ 1.04 billion $ 393,398
Jan 14, 7 AM $ 1.03
+0.64%
$ 1.03 billion $ 389,370
Jan 14, 6 AM $ 1.02
+0.34%
$ 1.02 billion $ 391,199
Jan 14, 5 AM $ 1.02
+0.21%
$ 1.02 billion $ 391,005
Jan 14, 4 AM $ 1.02
+0.54%
$ 1.02 billion $ 391,302
Jan 14, 3 AM $ 0.989
-0.72%
$ 989.25 million $ 381,754
Jan 14, 2 AM $ 0.997
+0.37%
$ 997.93 million $ 383,894
Jan 14, 1 AM $ 0.994
+0.52%
$ 993.65 million $ 385,254
Jan 14, 12 AM $ 0.989
+0.04%
$ 988.84 million $ 382,778
Jan 13, 11 PM $ 0.988
+0.26%
$ 988.7 million $ 384,430
Jan 13, 10 PM $ 0.985
+1.42%
$ 984.68 million $ 382,034
Jan 13, 9 PM $ 0.972
-0.68%
$ 972.07 million $ 382,441
Jan 13, 8 PM $ 0.979
-0.03%
$ 978.69 million $ 384,414
Jan 13, 7 PM $ 0.979
+0.51%
$ 979.02 million $ 384,380
Jan 13, 6 PM $ 0.974
+0.28%
$ 973.75 million $ 386,336
Jan 13, 5 PM $ 0.972
+0.42%
$ 971.87 million $ 387,166
Jan 13, 4 PM $ 0.968
-0.41%
$ 967.55 million $ 387,744