COCA Historical Data

COCA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.968
-0.41%
$ 967.55 million $ 387,744
Jan 13, 3 PM $ 0.973
+0.04%
$ 972.7 million $ 388,909
Jan 13, 2 PM $ 0.973
-0.09%
$ 972.63 million $ 390,102
Jan 13, 1 PM $ 0.974
-0.44%
$ 973.52 million $ 389,610
Jan 13, 12 PM $ 0.978
+0.45%
$ 977.8 million $ 389,090
Jan 13, 11 AM $ 0.974
+0.16%
$ 973.43 million $ 390,394
Jan 13, 10 AM $ 0.972
+0.29%
$ 972.75 million $ 389,117
Jan 13, 9 AM $ 0.97
+0.38%
$ 969.66 million $ 385,522
Jan 13, 8 AM $ 0.966
+0.26%
$ 966.3 million $ 384,236
Jan 13, 7 AM $ 0.965
+0.74%
$ 964.36 million $ 381,897
Jan 13, 6 AM $ 0.957
+0.13%
$ 956.7 million $ 379,720
Jan 13, 5 AM $ 0.956
-0.92%
$ 956.09 million $ 378,060
Jan 13, 4 AM $ 0.966
+0.50%
$ 965.8 million $ 379,114
Jan 13, 3 AM $ 0.962
+0.22%
$ 962.1 million $ 380,206
Jan 13, 2 AM $ 0.961
-0.80%
$ 961.13 million $ 377,973
Jan 13, 1 AM $ 0.969
-0.42%
$ 969.71 million $ 377,370
Jan 13, 12 AM $ 0.974
-0.25%
$ 973.53 million $ 376,248
Jan 12, 11 PM $ 0.976
-0.51%
$ 976.23 million $ 376,005
Jan 12, 10 PM $ 0.981
-0.37%
$ 981.25 million $ 376,266
Jan 12, 9 PM $ 0.984
-0.11%
$ 983.76 million $ 375,689
Jan 12, 8 PM $ 0.985
-0.15%
$ 984.23 million $ 373,145
Jan 12, 7 PM $ 0.985
-0.05%
$ 985.42 million $ 373,820
Jan 12, 6 PM $ 0.986
-0.92%
$ 985.89 million $ 374,083
Jan 12, 5 PM $ 0.995
-0.29%
$ 995.01 million $ 372,906
Jan 12, 4 PM $ 0.998
-0.45%
$ 997.88 million $ 372,217
Jan 12, 3 PM $ 1
-0.62%
$ 1 billion $ 383,669
Jan 12, 2 PM $ 1.01
-0.60%
$ 1.01 billion $ 381,270
Jan 12, 1 PM $ 1.01
-0.09%
$ 1.01 billion $ 385,838
Jan 12, 12 PM $ 1.02
+0.29%
$ 1.02 billion $ 388,391
Jan 12, 11 AM $ 1.01
-0.33%
$ 1.01 billion $ 387,617
Jan 12, 10 AM $ 1.02
-0.46%
$ 1.02 billion $ 390,165
Jan 12, 9 AM $ 1.02
-0.09%
$ 1.02 billion $ 391,727
Jan 12, 8 AM $ 1.02
+0.49%
$ 1.02 billion $ 395,119
Jan 12, 7 AM $ 1.02
+0.15%
$ 1.02 billion $ 405,191
Jan 12, 6 AM $ 1.01
+0.26%
$ 1.01 billion $ 405,502
Jan 12, 5 AM $ 1.01
+0.57%
$ 1.01 billion $ 406,876
Jan 12, 4 AM $ 1.01
-0.32%
$ 1.01 billion $ 405,764
Jan 12, 3 AM $ 1.01
+0.30%
$ 1.01 billion $ 404,281
Jan 12, 2 AM $ 1.01
-1.07%
$ 1.01 billion $ 404,517
Jan 12, 1 AM $ 1.02
-0.02%
$ 1.02 billion $ 404,268
Jan 12, 12 AM $ 1.02
+0.50%
$ 1.02 billion $ 405,618
Jan 11, 11 PM $ 1.01
+0.11%
$ 1.01 billion $ 409,279
Jan 11, 10 PM $ 1.01
-0.58%
$ 1.01 billion $ 414,956
Jan 11, 9 PM $ 1.02
+0.21%
$ 1.02 billion $ 415,078
Jan 11, 8 PM $ 1.02
+0.42%
$ 1.02 billion $ 416,076
Jan 11, 7 PM $ 1.01
+0.47%
$ 1.01 billion $ 415,362
Jan 11, 6 PM $ 1.01
+0.29%
$ 1.01 billion $ 413,501
Jan 11, 5 PM $ 1.01
-0.51%
$ 1.01 billion $ 414,481
Jan 11, 4 PM $ 1.01
+1.62%
$ 1.01 billion $ 414,301
Jan 11, 3 PM $ 0.995
+0.08%
$ 994.72 million $ 401,525