COCA Historical Data

COCA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 1.04
-0.39%
$ 1.04 billion $ 402,438
Mar 14, 2 PM $ 1.04
+0.30%
$ 1.04 billion $ 401,571
Mar 14, 1 PM $ 1.04
-0.09%
$ 1.04 billion $ 399,998
Mar 14, 12 PM $ 1.04
+0.43%
$ 1.04 billion $ 399,833
Mar 14, 11 AM $ 1.03
+0.01%
$ 1.03 billion $ 400,650
Mar 14, 10 AM $ 1.04
-0.04%
$ 1.04 billion $ 400,761
Mar 14, 9 AM $ 1.04
+0.08%
$ 1.04 billion $ 401,177
Mar 14, 8 AM $ 1.03
-0.23%
$ 1.03 billion $ 401,225
Mar 14, 7 AM $ 1.04
-0.05%
$ 1.04 billion $ 400,915
Mar 14, 6 AM $ 1.04
+0.25%
$ 1.04 billion $ 401,242
Mar 14, 5 AM $ 1.03
+0.25%
$ 1.03 billion $ 401,591
Mar 14, 4 AM $ 1.03
+0.15%
$ 1.03 billion $ 401,503
Mar 14, 3 AM $ 1.03
-0.30%
$ 1.03 billion $ 401,184
Mar 14, 2 AM $ 1.03
+0.25%
$ 1.03 billion $ 401,905
Mar 14, 1 AM $ 1.03
+0.03%
$ 1.03 billion $ 401,416
Mar 14, 12 AM $ 1.03
-0.29%
$ 1.03 billion $ 401,577
Mar 13, 11 PM $ 1.03
-0.20%
$ 1.03 billion $ 401,200
Mar 13, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 400,780
Mar 13, 9 PM $ 1.03
-0.14%
$ 1.03 billion $ 400,616
Mar 13, 8 PM $ 1.04
-0.19%
$ 1.04 billion $ 400,481
Mar 13, 7 PM $ 1.04
+0.48%
$ 1.04 billion $ 400,590
Mar 13, 6 PM $ 1.03
+0.22%
$ 1.03 billion $ 400,787
Mar 13, 5 PM $ 1.03
-0.05%
$ 1.03 billion $ 400,802
Mar 13, 4 PM $ 1.03
-0.23%
$ 1.03 billion $ 401,010
Mar 13, 3 PM $ 1.03
+0.22%
$ 1.03 billion $ 400,562
Mar 13, 2 PM $ 1.03
+0.12%
$ 1.03 billion $ 400,241
Mar 13, 1 PM $ 1.03
-0.19%
$ 1.03 billion $ 400,796
Mar 13, 12 PM $ 1.03
+0.10%
$ 1.03 billion $ 401,125
Mar 13, 11 AM $ 1.03
+0.05%
$ 1.03 billion $ 400,321
Mar 13, 10 AM $ 1.03
+0.01%
$ 1.03 billion $ 401,027
Mar 13, 9 AM $ 1.03
+0.12%
$ 1.03 billion $ 400,137
Mar 13, 8 AM $ 1.03
+0.16%
$ 1.03 billion $ 400,418
Mar 13, 7 AM $ 1.03
+0.21%
$ 1.03 billion $ 400,929
Mar 13, 6 AM $ 1.03
+0.31%
$ 1.03 billion $ 400,592
Mar 13, 5 AM $ 1.02
-0.12%
$ 1.02 billion $ 401,344
Mar 13, 4 AM $ 1.03
+0.09%
$ 1.03 billion $ 401,452
Mar 13, 3 AM $ 1.02
-0.08%
$ 1.02 billion $ 401,699
Mar 13, 2 AM $ 1.03
+0.01%
$ 1.03 billion $ 401,381
Mar 13, 1 AM $ 1.03
-0.15%
$ 1.03 billion $ 401,713
Mar 13, 12 AM $ 1.03
-0.38%
$ 1.03 billion $ 401,393
Mar 12, 11 PM $ 1.03
-0.06%
$ 1.03 billion $ 400,573
Mar 12, 10 PM $ 1.03
-0.03%
$ 1.03 billion $ 400,821
Mar 12, 9 PM $ 1.03
+0.18%
$ 1.03 billion $ 401,998
Mar 12, 8 PM $ 1.03
+0.24%
$ 1.03 billion $ 402,365
Mar 12, 7 PM $ 1.03
+0.14%
$ 1.03 billion $ 402,017
Mar 12, 6 PM $ 1.03
+0.04%
$ 1.03 billion $ 401,973
Mar 12, 5 PM $ 1.03
-0.12%
$ 1.03 billion $ 402,348
Mar 12, 4 PM $ 1.03
-0.14%
$ 1.03 billion $ 401,833
Mar 12, 3 PM $ 1.03
-0.38%
$ 1.03 billion $ 401,784
Mar 12, 2 PM $ 1.03
-0.06%
$ 1.03 billion $ 403,201