COCA Historical Data

COCA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.01
+1.62%
$ 1.01 billion $ 414,301
Jan 11, 3 PM $ 0.995
+0.08%
$ 994.72 million $ 401,525
Jan 11, 2 PM $ 0.995
+1.90%
$ 994.86 million $ 401,947
Jan 11, 1 PM $ 0.977
+0.23%
$ 976.6 million $ 398,903
Jan 11, 12 PM $ 0.974
+0.33%
$ 974.09 million $ 395,593
Jan 11, 11 AM $ 0.97
-0.14%
$ 970.35 million $ 395,713
Jan 11, 10 AM $ 0.971
+0.98%
$ 971.99 million $ 399,730
Jan 11, 9 AM $ 0.964
+1.11%
$ 963.71 million $ 401,048
Jan 11, 8 AM $ 0.953
+0.81%
$ 952.84 million $ 398,120
Jan 11, 7 AM $ 0.945
+0.37%
$ 945.46 million $ 387,869
Jan 11, 6 AM $ 0.942
+0.46%
$ 940.83 million $ 387,599
Jan 11, 5 AM $ 0.936
-0.44%
$ 935.67 million $ 386,495
Jan 11, 4 AM $ 0.94
-0.04%
$ 939.8 million $ 386,807
Jan 11, 3 AM $ 0.94
+0.14%
$ 940.16 million $ 387,143
Jan 11, 2 AM $ 0.939
+0.36%
$ 938.83 million $ 387,829
Jan 11, 1 AM $ 0.936
+0.50%
$ 936.01 million $ 388,020
Jan 11, 12 AM $ 0.931
+1.83%
$ 931.39 million $ 386,713
Jan 10, 11 PM $ 0.915
+1.28%
$ 914.68 million $ 383,563
Jan 10, 10 PM $ 0.903
+0.56%
$ 903.16 million $ 378,762
Jan 10, 9 PM $ 0.898
-0.12%
$ 898.12 million $ 378,479
Jan 10, 8 PM $ 0.9
+0.36%
$ 899.96 million $ 378,257
Jan 10, 7 PM $ 0.896
-0.07%
$ 895.89 million $ 377,380
Jan 10, 6 PM $ 0.898
+0.04%
$ 897.83 million $ 379,611
Jan 10, 5 PM $ 0.897
+0.17%
$ 898.24 million $ 400,465
Jan 10, 4 PM $ 0.896
-0.19%
$ 896.17 million $ 401,021
Jan 10, 3 PM $ 0.898
+0.16%
$ 897.84 million $ 402,542
Jan 10, 2 PM $ 0.896
+0.13%
$ 896.16 million $ 403,498
Jan 10, 1 PM $ 0.895
-0.35%
$ 894.71 million $ 402,040
Jan 10, 12 PM $ 0.898
+0.29%
$ 897.9 million $ 402,906
Jan 10, 11 AM $ 0.895
+1.04%
$ 894.52 million $ 401,494
Jan 10, 10 AM $ 0.883
+1.11%
$ 883.17 million $ 397,932
Jan 10, 9 AM $ 0.873
-0.06%
$ 872.73 million $ 398,738
Jan 10, 8 AM $ 0.873
-0.46%
$ 872.76 million $ 408,441
Jan 10, 7 AM $ 0.877
-0.04%
$ 876.77 million $ 409,274
Jan 10, 6 AM $ 0.878
-0.02%
$ 877.4 million $ 409,788
Jan 10, 5 AM $ 0.878
-0.32%
$ 877.85 million $ 410,339
Jan 10, 4 AM $ 0.881
+0.12%
$ 881.7 million $ 411,500
Jan 10, 3 AM $ 0.88
+0.27%
$ 879.84 million $ 411,637
Jan 10, 2 AM $ 0.877
+1.03%
$ 877.46 million $ 410,453
Jan 10, 1 AM $ 0.869
-0.30%
$ 868.77 million $ 411,062
Jan 10, 12 AM $ 0.87
+0.47%
$ 870.61 million $ 412,127
Jan 9, 11 PM $ 0.866
+0.18%
$ 866.29 million $ 412,375
Jan 9, 10 PM $ 0.866
-0.25%
$ 865.73 million $ 411,092
Jan 9, 9 PM $ 0.867
+0.25%
$ 866.58 million $ 411,160
Jan 9, 8 PM $ 0.865
-0.12%
$ 865.45 million $ 411,517
Jan 9, 7 PM $ 0.867
-0.74%
$ 866.72 million $ 411,793
Jan 9, 6 PM $ 0.874
+3.36%
$ 873.69 million $ 409,510
Jan 9, 5 PM $ 0.845
+0.25%
$ 844.52 million $ 387,546
Jan 9, 4 PM $ 0.842
-1.19%
$ 842.4 million $ 386,571
Jan 9, 3 PM $ 0.853
-0.45%
$ 852.03 million $ 384,909