COCA Historical Data

COCA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.03
+0.49%
$ 1.03 billion $ 404,078
Mar 12, 12 PM $ 1.03
+0.16%
$ 1.03 billion $ 402,999
Mar 12, 11 AM $ 1.02
+0.49%
$ 1.02 billion $ 403,097
Mar 12, 10 AM $ 1.02
+0.16%
$ 1.02 billion $ 402,096
Mar 12, 9 AM $ 1.02
+0.34%
$ 1.02 billion $ 402,608
Mar 12, 8 AM $ 1.02
-0.23%
$ 1.02 billion $ 401,977
Mar 12, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 401,366
Mar 12, 6 AM $ 1.02
-0.63%
$ 1.02 billion $ 402,171
Mar 12, 5 AM $ 1.02
-1.10%
$ 1.02 billion $ 401,432
Mar 12, 4 AM $ 1.04
-0.02%
$ 1.04 billion $ 401,663
Mar 12, 3 AM $ 1.04
+0.29%
$ 1.04 billion $ 401,387
Mar 12, 2 AM $ 1.03
+0.45%
$ 1.03 billion $ 400,815
Mar 12, 1 AM $ 1.03
-0.40%
$ 1.03 billion $ 400,353
Mar 12, 12 AM $ 1.03
-0.09%
$ 1.03 billion $ 400,226
Mar 11, 11 PM $ 1.03
+0.33%
$ 1.03 billion $ 400,784
Mar 11, 10 PM $ 1.03
+0.47%
$ 1.03 billion $ 401,085
Mar 11, 9 PM $ 1.02
+0.16%
$ 1.02 billion $ 399,906
Mar 11, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 399,841
Mar 11, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 399,429
Mar 11, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 399,376
Mar 11, 5 PM $ 1.02
+0.06%
$ 1.02 billion $ 399,735
Mar 11, 4 PM $ 1.02
-0.08%
$ 1.02 billion $ 400,520
Mar 11, 3 PM $ 1.02
+0.11%
$ 1.02 billion $ 399,614
Mar 11, 2 PM $ 1.02
+0.63%
$ 1.02 billion $ 399,402
Mar 11, 1 PM $ 1.02
-0.09%
$ 1.02 billion $ 398,466
Mar 11, 12 PM $ 1.02
+0.10%
$ 1.02 billion $ 401,981
Mar 11, 11 AM $ 1.02
-0.22%
$ 1.02 billion $ 401,301
Mar 11, 10 AM $ 1.02
-0.09%
$ 1.02 billion $ 401,503
Mar 11, 9 AM $ 1.02
+0.54%
$ 1.02 billion $ 401,729
Mar 11, 8 AM $ 1.02
+0.27%
$ 1.02 billion $ 401,126
Mar 11, 7 AM $ 1.01
-0.03%
$ 1.01 billion $ 402,825
Mar 11, 6 AM $ 1.01
-0.41%
$ 1.01 billion $ 401,535
Mar 11, 5 AM $ 1.02
-0.32%
$ 1.02 billion $ 401,116
Mar 11, 4 AM $ 1.02
+0.11%
$ 1.02 billion $ 400,507
Mar 11, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 399,837
Mar 11, 2 AM $ 1.02
-0.41%
$ 1.02 billion $ 399,874
Mar 11, 1 AM $ 1.02
+0.18%
$ 1.02 billion $ 399,741
Mar 11, 12 AM $ 1.02
-0.20%
$ 1.02 billion $ 401,329
Mar 10, 11 PM $ 1.02
-0.16%
$ 1.02 billion $ 401,331
Mar 10, 10 PM $ 1.03
-0.09%
$ 1.03 billion $ 401,953
Mar 10, 9 PM $ 1.03
+0.42%
$ 1.03 billion $ 402,627
Mar 10, 8 PM $ 1.02
-0.05%
$ 1.02 billion $ 402,742
Mar 10, 7 PM $ 1.02
+0.05%
$ 1.02 billion $ 403,719
Mar 10, 6 PM $ 1.02
+0.41%
$ 1.02 billion $ 403,739
Mar 10, 5 PM $ 1.02
-0.24%
$ 1.02 billion $ 406,426
Mar 10, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 406,061
Mar 10, 3 PM $ 1.02
+0.02%
$ 1.02 billion $ 405,357
Mar 10, 2 PM $ 1.02
-0.10%
$ 1.02 billion $ 404,351
Mar 10, 1 PM $ 1.02
-0.36%
$ 1.02 billion $ 403,991
Mar 10, 12 PM $ 1.03
+0.11%
$ 1.03 billion $ 402,541