COCA Historical Data

COCA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 1.02
-0.10%
$ 1.02 billion $ 404,351
Mar 10, 1 PM $ 1.02
-0.36%
$ 1.02 billion $ 403,991
Mar 10, 12 PM $ 1.03
+0.11%
$ 1.03 billion $ 402,541
Mar 10, 11 AM $ 1.02
-0.27%
$ 1.02 billion $ 402,305
Mar 10, 10 AM $ 1.03
-0.11%
$ 1.03 billion $ 404,169
Mar 10, 9 AM $ 1.03
+0.04%
$ 1.03 billion $ 404,138
Mar 10, 8 AM $ 1.03
+0.47%
$ 1.03 billion $ 405,310
Mar 10, 7 AM $ 1.02
-0.40%
$ 1.02 billion $ 403,449
Mar 10, 6 AM $ 1.03
-0.02%
$ 1.03 billion $ 403,455
Mar 10, 5 AM $ 1.03
+0.22%
$ 1.03 billion $ 404,028
Mar 10, 4 AM $ 1.03
+0.03%
$ 1.03 billion $ 404,335
Mar 10, 3 AM $ 1.02
+0.03%
$ 1.02 billion $ 404,819
Mar 10, 2 AM $ 1.02
-0.12%
$ 1.02 billion $ 405,620
Mar 10, 1 AM $ 1.03
+0.21%
$ 1.03 billion $ 408,990
Mar 10, 12 AM $ 1.02
+0.23%
$ 1.02 billion $ 407,391
Mar 9, 11 PM $ 1.02
+0.32%
$ 1.02 billion $ 407,418
Mar 9, 10 PM $ 1.02
+0.24%
$ 1.02 billion $ 406,872
Mar 9, 9 PM $ 1.01
+0.31%
$ 1.01 billion $ 407,762
Mar 9, 8 PM $ 1.01
+0.35%
$ 1.01 billion $ 408,133
Mar 9, 7 PM $ 1.01
+0.70%
$ 1.01 billion $ 407,107
Mar 9, 6 PM $ 1
-0.28%
$ 1 billion $ 406,602
Mar 9, 5 PM $ 1
-0.08%
$ 1 billion $ 406,248
Mar 9, 4 PM $ 1
+0.34%
$ 1 billion $ 406,614
Mar 9, 3 PM $ 1
-0.43%
$ 1 billion $ 406,998
Mar 9, 2 PM $ 1
+0.06%
$ 1 billion $ 406,947
Mar 9, 1 PM $ 1
-0.17%
$ 1 billion $ 407,331
Mar 9, 12 PM $ 1.01
+0.01%
$ 1.01 billion $ 405,787
Mar 9, 11 AM $ 1
-0.10%
$ 1 billion $ 406,100
Mar 9, 10 AM $ 1.01
-0.18%
$ 1.01 billion $ 403,886
Mar 9, 9 AM $ 1.01
-0.42%
$ 1.01 billion $ 403,160
Mar 9, 8 AM $ 1.01
-0.31%
$ 1.01 billion $ 402,488
Mar 9, 7 AM $ 1.01
+0.28%
$ 1.01 billion $ 402,406
Mar 9, 6 AM $ 1.01
+0.05%
$ 1.01 billion $ 404,655
Mar 9, 5 AM $ 1.01
-0.06%
$ 1.01 billion $ 404,313
Mar 9, 4 AM $ 1.01
-0.28%
$ 1.01 billion $ 404,028
Mar 9, 3 AM $ 1.01
-0.18%
$ 1.01 billion $ 404,033
Mar 9, 2 AM $ 1.02
-0.30%
$ 1.02 billion $ 403,866
Mar 9, 1 AM $ 1.02
-0.24%
$ 1.02 billion $ 400,297
Mar 9, 12 AM $ 1.02
+0.27%
$ 1.02 billion $ 400,261
Mar 8, 11 PM $ 1.02
+0.28%
$ 1.02 billion $ 399,533
Mar 8, 10 PM $ 1.01
-0.65%
$ 1.01 billion $ 398,819
Mar 8, 9 PM $ 1.02
+0.19%
$ 1.02 billion $ 397,245
Mar 8, 8 PM $ 1.02
-0.10%
$ 1.02 billion $ 397,034
Mar 8, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 398,302
Mar 8, 6 PM $ 1.02
+0.25%
$ 1.02 billion $ 398,425
Mar 8, 5 PM $ 1.02
+0.46%
$ 1.02 billion $ 398,521
Mar 8, 4 PM $ 1.01
+0.08%
$ 1.01 billion $ 398,106
Mar 8, 3 PM $ 1.01
+0.29%
$ 1.01 billion $ 398,836
Mar 8, 2 PM $ 1.01
-0.28%
$ 1.01 billion $ 398,910
Mar 8, 1 PM $ 1.01
-0.47%
$ 1.01 billion $ 399,475