COCA Historical Data

COCA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.853
-0.45%
$ 852.03 million $ 384,909
Jan 9, 2 PM $ 0.857
+0.41%
$ 856.66 million $ 384,613
Jan 9, 1 PM $ 0.853
-0.19%
$ 852.64 million $ 386,310
Jan 9, 12 PM $ 0.855
+0.23%
$ 854.77 million $ 388,044
Jan 9, 11 AM $ 0.852
+0.18%
$ 852.09 million $ 388,793
Jan 9, 10 AM $ 0.851
+0.96%
$ 850.6 million $ 385,894
Jan 9, 9 AM $ 0.843
+2.53%
$ 843 million $ 383,098
Jan 9, 8 AM $ 0.822
-0.62%
$ 821.74 million $ 374,576
Jan 9, 7 AM $ 0.826
-0.34%
$ 825.93 million $ 375,259
Jan 9, 6 AM $ 0.829
+0.46%
$ 828.79 million $ 376,451
Jan 9, 5 AM $ 0.825
-0.50%
$ 824.54 million $ 376,068
Jan 9, 4 AM $ 0.828
-0.23%
$ 828.47 million $ 374,745
Jan 9, 3 AM $ 0.83
-0.69%
$ 830.17 million $ 374,965
Jan 9, 2 AM $ 0.836
+1.26%
$ 835.96 million $ 375,438
Jan 9, 1 AM $ 0.825
-1.04%
$ 824.84 million $ 375,044
Jan 9, 12 AM $ 0.833
-0.11%
$ 832.77 million $ 374,571
Jan 8, 11 PM $ 0.834
+0.43%
$ 833.65 million $ 374,543
Jan 8, 10 PM $ 0.83
+0.29%
$ 830.11 million $ 375,219
Jan 8, 9 PM $ 0.828
+0.12%
$ 828.2 million $ 377,349
Jan 8, 8 PM $ 0.827
+0.28%
$ 826.91 million $ 377,498
Jan 8, 7 PM $ 0.825
-0.16%
$ 825.07 million $ 377,655
Jan 8, 6 PM $ 0.826
+0.57%
$ 826.39 million $ 378,403
Jan 8, 5 PM $ 0.823
+0.19%
$ 822.93 million $ 379,535
Jan 8, 4 PM $ 0.821
+0.23%
$ 821.32 million $ 380,860
Jan 8, 3 PM $ 0.819
+0.18%
$ 819.42 million $ 382,240
Jan 8, 2 PM $ 0.818
+0.49%
$ 818.22 million $ 382,620
Jan 8, 1 PM $ 0.815
-0.62%
$ 814.97 million $ 381,483
Jan 8, 12 PM $ 0.82
-0.81%
$ 819.33 million $ 379,364
Jan 8, 11 AM $ 0.825
-0.20%
$ 825.3 million $ 379,642
Jan 8, 10 AM $ 0.828
-0.19%
$ 827.97 million $ 380,145
Jan 8, 9 AM $ 0.829
-0.92%
$ 829.29 million $ 380,841
Jan 8, 8 AM $ 0.834
+0.61%
$ 834.24 million $ 380,602
Jan 8, 7 AM $ 0.827
-0.59%
$ 827.2 million $ 379,313
Jan 8, 6 AM $ 0.832
+0.58%
$ 832.11 million $ 378,722
Jan 8, 5 AM $ 0.827
+0.21%
$ 826.05 million $ 377,639
Jan 8, 4 AM $ 0.824
-0.33%
$ 824.06 million $ 378,483
Jan 8, 3 AM $ 0.827
+0.43%
$ 825.8 million $ 379,446
Jan 8, 2 AM $ 0.824
+0.38%
$ 822.75 million $ 379,070
Jan 8, 1 AM $ 0.821
-0.18%
$ 820.87 million $ 378,922
Jan 8, 12 AM $ 0.823
-0.05%
$ 822.86 million $ 378,654
Jan 7, 11 PM $ 0.824
+0.14%
$ 824.71 million $ 377,321
Jan 7, 10 PM $ 0.822
+1.14%
$ 821.62 million $ 376,633
Jan 7, 9 PM $ 0.813
-0.23%
$ 813.11 million $ 374,774
Jan 7, 8 PM $ 0.814
-0.03%
$ 814.26 million $ 376,474
Jan 7, 7 PM $ 0.815
+0.52%
$ 814.74 million $ 376,441
Jan 7, 6 PM $ 0.81
+0.23%
$ 810.31 million $ 375,838
Jan 7, 5 PM $ 0.809
+0.65%
$ 808.97 million $ 376,939
Jan 7, 4 PM $ 0.805
-0.84%
$ 804.89 million $ 375,288
Jan 7, 3 PM $ 0.812
+0.46%
$ 811 million $ 374,167
Jan 7, 2 PM $ 0.808
+0.29%
$ 808.7 million $ 374,379