COCA Historical Data

COCA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.808
+0.29%
$ 808.7 million $ 374,379
Jan 7, 1 PM $ 0.806
-0.34%
$ 805.68 million $ 373,867
Jan 7, 12 PM $ 0.809
+0.68%
$ 808.87 million $ 373,908
Jan 7, 11 AM $ 0.803
-1.06%
$ 803.38 million $ 373,231
Jan 7, 10 AM $ 0.812
+1.33%
$ 812.49 million $ 372,564
Jan 7, 9 AM $ 0.802
-0.53%
$ 801.82 million $ 373,474
Jan 7, 8 AM $ 0.807
-0.46%
$ 807.46 million $ 372,157
Jan 7, 7 AM $ 0.811
-0.61%
$ 811.16 million $ 372,061
Jan 7, 6 AM $ 0.817
+0.78%
$ 816.59 million $ 372,065
Jan 7, 5 AM $ 0.811
+0.72%
$ 810.52 million $ 373,903
Jan 7, 4 AM $ 0.805
-0.84%
$ 806.13 million $ 373,799
Jan 7, 3 AM $ 0.812
-0.03%
$ 812 million $ 373,095
Jan 7, 2 AM $ 0.812
+0.18%
$ 812.47 million $ 374,665
Jan 7, 1 AM $ 0.811
-0.53%
$ 810.98 million $ 375,594
Jan 7, 12 AM $ 0.815
-0.16%
$ 815.28 million $ 376,926
Jan 6, 11 PM $ 0.817
+0.44%
$ 817.27 million $ 379,895
Jan 6, 10 PM $ 0.814
+0.57%
$ 813.69 million $ 380,993
Jan 6, 9 PM $ 0.809
+0.37%
$ 809.34 million $ 382,997
Jan 6, 8 PM $ 0.807
-0.58%
$ 807.05 million $ 382,580
Jan 6, 7 PM $ 0.813
+0.17%
$ 812.52 million $ 383,224
Jan 6, 6 PM $ 0.81
-1.09%
$ 810.24 million $ 383,193
Jan 6, 5 PM $ 0.819
-0.11%
$ 819.44 million $ 387,742
Jan 6, 4 PM $ 0.82
+0.24%
$ 820.13 million $ 387,102
Jan 6, 3 PM $ 0.819
+0.39%
$ 819.33 million $ 387,511
Jan 6, 2 PM $ 0.815
+0.33%
$ 815.16 million $ 388,088
Jan 6, 1 PM $ 0.812
-0.06%
$ 812.45 million $ 389,986
Jan 6, 12 PM $ 0.813
-0.07%
$ 813.21 million $ 390,846
Jan 6, 11 AM $ 0.813
+0.25%
$ 813.08 million $ 391,071
Jan 6, 10 AM $ 0.811
-0.51%
$ 811.09 million $ 391,017
Jan 6, 9 AM $ 0.815
-0.18%
$ 815.25 million $ 388,964
Jan 6, 8 AM $ 0.818
+0.17%
$ 817.7 million $ 390,172
Jan 6, 7 AM $ 0.815
-0.09%
$ 815.34 million $ 390,744
Jan 6, 6 AM $ 0.816
-0.54%
$ 816.29 million $ 390,184
Jan 6, 5 AM $ 0.82
+0.59%
$ 820.04 million $ 388,722
Jan 6, 4 AM $ 0.815
+0.08%
$ 814.55 million $ 388,407
Jan 6, 3 AM $ 0.814
+1.20%
$ 813.64 million $ 388,088
Jan 6, 2 AM $ 0.804
+0.22%
$ 804 million $ 387,063
Jan 6, 1 AM $ 0.803
-0.41%
$ 803.21 million $ 385,388
Jan 6, 12 AM $ 0.807
-0.47%
$ 806.74 million $ 384,964
Jan 5, 11 PM $ 0.811
-1.08%
$ 810.82 million $ 382,573
Jan 5, 10 PM $ 0.819
+0.30%
$ 818.95 million $ 383,064
Jan 5, 9 PM $ 0.818
-0.93%
$ 817.74 million $ 381,091
Jan 5, 8 PM $ 0.827
-0.15%
$ 826.91 million $ 378,994
Jan 5, 7 PM $ 0.828
-0.47%
$ 828.35 million $ 378,510
Jan 5, 6 PM $ 0.831
+0.96%
$ 831.24 million $ 379,364
Jan 5, 5 PM $ 0.824
+0.41%
$ 824.34 million $ 372,914
Jan 5, 4 PM $ 0.822
-0.02%
$ 821.68 million $ 373,418
Jan 5, 3 PM $ 0.822
+0.83%
$ 821.62 million $ 373,051
Jan 5, 2 PM $ 0.815
-0.72%
$ 814.85 million $ 372,693
Jan 5, 1 PM $ 0.821
+0.00%
$ 820.76 million $ 373,192