COCA Historical Data

COCA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.815
-0.72%
$ 814.85 million $ 372,693
Jan 5, 1 PM $ 0.821
+0.00%
$ 820.76 million $ 373,192
Jan 5, 12 PM $ 0.821
-0.64%
$ 820.77 million $ 372,435
Jan 5, 11 AM $ 0.825
+0.09%
$ 824.87 million $ 372,275
Jan 5, 10 AM $ 0.824
-0.36%
$ 823.87 million $ 372,672
Jan 5, 9 AM $ 0.827
+0.79%
$ 827.07 million $ 372,196
Jan 5, 8 AM $ 0.822
+0.21%
$ 821.59 million $ 371,515
Jan 5, 7 AM $ 0.819
-0.46%
$ 819.09 million $ 371,489
Jan 5, 6 AM $ 0.823
+0.00%
$ 822.9 million $ 371,244
Jan 5, 5 AM $ 0.822
-0.31%
$ 822.43 million $ 371,778
Jan 5, 4 AM $ 0.825
+0.17%
$ 824.52 million $ 371,584
Jan 5, 3 AM $ 0.823
-0.01%
$ 822.86 million $ 371,898
Jan 5, 2 AM $ 0.824
+0.48%
$ 823.44 million $ 372,287
Jan 5, 1 AM $ 0.82
-0.02%
$ 819.78 million $ 372,723
Jan 5, 12 AM $ 0.82
-0.01%
$ 820.46 million $ 371,813
Jan 4, 11 PM $ 0.821
-0.64%
$ 821.02 million $ 371,181
Jan 4, 10 PM $ 0.826
-0.26%
$ 826.33 million $ 369,467
Jan 4, 9 PM $ 0.828
+0.07%
$ 828.03 million $ 370,459
Jan 4, 8 PM $ 0.829
+0.38%
$ 828.94 million $ 370,852
Jan 4, 7 PM $ 0.826
-0.47%
$ 825.55 million $ 373,405
Jan 4, 6 PM $ 0.83
+0.61%
$ 829.67 million $ 373,357
Jan 4, 5 PM $ 0.824
+0.18%
$ 824.42 million $ 373,147
Jan 4, 4 PM $ 0.823
-0.50%
$ 822.75 million $ 373,501
Jan 4, 3 PM $ 0.827
+0.51%
$ 826.88 million $ 374,980
Jan 4, 2 PM $ 0.822
+1.11%
$ 822.41 million $ 374,143
Jan 4, 1 PM $ 0.814
-0.09%
$ 814.39 million $ 372,105
Jan 4, 12 PM $ 0.815
-0.01%
$ 815.09 million $ 372,991
Jan 4, 11 AM $ 0.815
+0.22%
$ 815.21 million $ 373,020
Jan 4, 10 AM $ 0.813
-0.52%
$ 813.39 million $ 373,316
Jan 4, 9 AM $ 0.817
-0.01%
$ 817.18 million $ 374,408
Jan 4, 8 AM $ 0.818
+0.31%
$ 817.52 million $ 374,562
Jan 4, 7 AM $ 0.815
-0.50%
$ 814.85 million $ 373,905
Jan 4, 6 AM $ 0.819
-0.09%
$ 819.23 million $ 373,203
Jan 4, 5 AM $ 0.82
+0.11%
$ -- $ 372,482
Jan 4, 4 AM $ 0.819
-0.34%
$ -- $ 371,780
Jan 4, 3 AM $ 0.822
+0.92%
$ -- $ 371,749
Jan 4, 2 AM $ 0.814
-0.89%
$ -- $ 371,060
Jan 4, 1 AM $ 0.822
-0.37%
$ -- $ 369,785
Jan 4, 12 AM $ 0.825
+0.54%
$ -- $ 371,561
Jan 3, 11 PM $ 0.821
-0.40%
$ 819.91 million $ 371,936
Jan 3, 10 PM $ 0.824
+0.55%
$ 823.72 million $ 372,650
Jan 3, 9 PM $ 0.819
-0.67%
$ 819.25 million $ 373,993
Jan 3, 8 PM $ 0.825
+1.24%
$ 825.24 million $ 374,297
Jan 3, 7 PM $ 0.815
-0.03%
$ 814.89 million $ 372,482
Jan 3, 6 PM $ 0.815
-0.80%
$ 815.37 million $ 370,990
Jan 3, 5 PM $ 0.822
+0.34%
$ 822.64 million $ 372,513
Jan 3, 4 PM $ 0.82
-0.22%
$ 819.65 million $ 372,754
Jan 3, 3 PM $ 0.822
-0.23%
$ 821.51 million $ 371,960
Jan 3, 2 PM $ 0.823
-0.17%
$ 822.82 million $ 372,027
Jan 3, 1 PM $ 0.824
+0.07%
$ 823.96 million $ 372,944