Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.651
-1.38%
$651 million $217,486
Oct 9, 2025 $0.66
-1.29%
$660.31 million $224,704
Oct 8, 2025 $0.669
+0.99%
$668.86 million $218,528
Oct 7, 2025 $0.663
+1.39%
$662.63 million $219,470
Oct 6, 2025 $0.654
-1.78%
$653.68 million $222,233
Oct 5, 2025 $0.666
-4.24%
$666.07 million $227,292
Oct 4, 2025 $0.696
-0.78%
$697.48 million $219,694
Oct 3, 2025 $0.702
+0.28%
$701.08 million $225,848
Oct 2, 2025 $0.7
+2.74%
$700.96 million $241,697
Oct 1, 2025 $0.68
-0.15%
$681.06 million $222,117
Sep 30, 2025 $0.68
+4.58%
$681.33 million $239,687
Sep 29, 2025 $0.65
+6.29%
$649.83 million $243,383
Sep 28, 2025 $0.613
+0.82%
$611.58 million $223,247
Sep 27, 2025 $0.608
+2.02%
$608.38 million $228,624
Sep 26, 2025 $0.595
+1.59%
$595.99 million $238,795
Sep 25, 2025 $0.588
+1.58%
$586.12 million $228,561
Sep 24, 2025 $0.579
+4.15%
$578.42 million $234,920
Sep 23, 2025 $0.556
+4.00%
$555.95 million $223,947
Sep 22, 2025 $0.532
+0.61%
$533.97 million $220,865
Sep 21, 2025 $0.529
-0.57%
$528.91 million $221,080
Sep 20, 2025 $0.528
+0.53%
$531.13 million $223,039
Sep 19, 2025 $0.526
+2.44%
$524.76 million $221,730
Sep 18, 2025 $0.516
+3.67%
$513.63 million $232,928
Sep 17, 2025 $0.498
-0.70%
$497.64 million $229,974
Sep 16, 2025 $0.501
-8.55%
$501.25 million $263,248
Sep 15, 2025 $0.548
-0.61%
$546.55 million $274,381
Sep 14, 2025 $0.55
+3.19%
$551.27 million $238,095
Sep 13, 2025 $0.534
+1.48%
$533.71 million $226,322
Sep 12, 2025 $0.526
+6.07%
$525.57 million $246,736
Sep 11, 2025 $0.496
+4.10%
$495.86 million $269,596
Sep 10, 2025 $0.477
+3.68%
$476.83 million $235,395
Sep 9, 2025 $0.46
+1.64%
$459.73 million $1.46 million
Sep 8, 2025 $0.452
-5.76%
$451.9 million $1.28 million
Sep 7, 2025 $0.48
+0.91%
$480.36 million $222,031
Sep 6, 2025 $0.476
+2.23%
$475.89 million $225,658
Sep 5, 2025 $0.466
-0.80%
$465.34 million $224,638
Sep 4, 2025 $0.468
-4.63%
$469.76 million $230,606
Sep 3, 2025 $0.489
-9.12%
$490.98 million $286,812
Sep 2, 2025 $0.539
-1.22%
$538.23 million $244,393
Sep 1, 2025 $0.546
+5.25%
$545.28 million $299,448
Aug 31, 2025 $0.511
+4.60%
$518 million $485,546
Aug 30, 2025 $0.488
+0.08%
$488.5 million $222,487
Aug 29, 2025 $0.488
-0.14%
$487.66 million $228,287
Aug 28, 2025 $0.489
+8.60%
$489.07 million $243,985
Aug 27, 2025 $0.45
-2.74%
$449.69 million $234,086
Aug 26, 2025 $0.463
-15.25%
$462.64 million $306,506
Aug 25, 2025 $0.549
-3.92%
$546.97 million $222,631
Aug 24, 2025 $0.572
-2.41%
$571.06 million $386,184
Aug 23, 2025 $0.583
+1.71%
$586.39 million $233,526
Aug 22, 2025 $0.571
+2.37%
$572.69 million $256,219