COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 1.44
-0.45%
$ 1.44 billion $ 265,719
Jul 29, 1 AM $ 1.45
-1.19%
$ 1.45 billion $ 264,407
Jul 29, 12 AM $ 1.46
-0.50%
$ 1.46 billion $ 264,362
Jul 28, 11 PM $ 1.47
+0.16%
$ 1.47 billion $ 264,160
Jul 28, 10 PM $ 1.47
-0.54%
$ 1.47 billion $ 264,640
Jul 28, 9 PM $ 1.48
-1.12%
$ 1.48 billion $ 264,479
Jul 28, 8 PM $ 1.49
+0.39%
$ 1.49 billion $ 262,590
Jul 28, 7 PM $ 1.49
-0.35%
$ 1.49 billion $ 262,415
Jul 28, 6 PM $ 1.49
+0.25%
$ 1.49 billion $ 260,787
Jul 28, 5 PM $ 1.49
-0.61%
$ 1.49 billion $ 260,334
Jul 28, 4 PM $ 1.5
-0.12%
$ 1.5 billion $ 259,904
Jul 28, 3 PM $ 1.5
+0.85%
$ 1.5 billion $ 259,646
Jul 28, 2 PM $ 1.49
+1.15%
$ 1.49 billion $ 255,929
Jul 28, 1 PM $ 1.47
+0.82%
$ 1.47 billion $ 255,395
Jul 28, 12 PM $ 1.46
+0.23%
$ 1.46 billion $ 259,558
Jul 28, 11 AM $ 1.46
-0.88%
$ 1.46 billion $ 269,566
Jul 28, 10 AM $ 1.47
-0.46%
$ 1.47 billion $ 276,030
Jul 28, 9 AM $ 1.48
+0.00%
$ 1.48 billion $ 283,621
Jul 28, 8 AM $ 1.48
-0.10%
$ 1.48 billion $ 291,576
Jul 28, 7 AM $ 1.48
+0.09%
$ 1.48 billion $ 298,324
Jul 28, 6 AM $ 1.48
-0.41%
$ 1.48 billion $ 309,061
Jul 28, 5 AM $ 1.48
+0.17%
$ 1.48 billion $ 315,544
Jul 28, 4 AM $ 1.48
-0.05%
$ 1.48 billion $ 271,310
Jul 28, 3 AM $ 1.48
+0.30%
$ 1.48 billion $ 271,512
Jul 28, 2 AM $ 1.48
+0.35%
$ 1.48 billion $ 272,130
Jul 28, 1 AM $ 1.47
+0.37%
$ 1.47 billion $ 273,846
Jul 28, 12 AM $ 1.47
-1.06%
$ 1.47 billion $ 274,250
Jul 27, 11 PM $ 1.48
+0.35%
$ 1.48 billion $ 274,011
Jul 27, 10 PM $ 1.48
-0.11%
$ 1.48 billion $ 274,386
Jul 27, 9 PM $ 1.48
-0.46%
$ 1.48 billion $ 274,824
Jul 27, 8 PM $ 1.49
-0.46%
$ 1.49 billion $ 274,803
Jul 27, 7 PM $ 1.49
+0.27%
$ 1.49 billion $ 276,603
Jul 27, 6 PM $ 1.49
-0.10%
$ 1.49 billion $ 277,681
Jul 27, 5 PM $ 1.49
-0.36%
$ 1.49 billion $ 278,672
Jul 27, 4 PM $ 1.5
+0.55%
$ 1.5 billion $ 279,646
Jul 27, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 280,528
Jul 27, 2 PM $ 1.49
-0.25%
$ 1.49 billion $ 280,258
Jul 27, 1 PM $ 1.5
+1.37%
$ 1.5 billion $ 280,534
Jul 27, 12 PM $ 1.48
-0.07%
$ 1.48 billion $ 423,551
Jul 27, 11 AM $ 1.48
+0.72%
$ 1.48 billion $ 419,755
Jul 27, 10 AM $ 1.47
-0.42%
$ 1.47 billion $ 420,394
Jul 27, 9 AM $ 1.47
+0.22%
$ 1.47 billion $ 425,260
Jul 27, 8 AM $ 1.47
-1.04%
$ 1.47 billion $ 423,957
Jul 27, 7 AM $ 1.49
+1.24%
$ 1.49 billion $ 423,121
Jul 27, 6 AM $ 1.47
+0.15%
$ 1.47 billion $ 418,366
Jul 27, 5 AM $ 1.46
+0.24%
$ 1.46 billion $ 431,095
Jul 27, 4 AM $ 1.46
-0.07%
$ 1.46 billion $ 430,204
Jul 27, 3 AM $ 1.46
+0.44%
$ 1.46 billion $ 430,036
Jul 27, 2 AM $ 1.46
+0.71%
$ 1.46 billion $ 429,991
Jul 27, 1 AM $ 1.45
-0.09%
$ 1.45 billion $ 429,323