Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $1.25
-0.08%
$1.25 billion $304,186
Sep 12, 4 AM $1.25
+0.35%
$1.25 billion $303,123
Sep 12, 3 AM $1.25
+0.03%
$1.25 billion $303,179
Sep 12, 2 AM $1.25
-0.93%
$1.25 billion $303,730
Sep 12, 1 AM $1.26
+0.52%
$1.26 billion $301,770
Sep 12, 12 AM $1.25
-0.15%
$1.25 billion $301,092
Sep 11, 11 PM $1.26
-0.08%
$1.26 billion $301,028
Sep 11, 10 PM $1.26
-0.25%
$1.26 billion $301,050
Sep 11, 9 PM $1.26
-0.11%
$1.26 billion $298,952
Sep 11, 8 PM $1.26
+0.29%
$1.26 billion $297,119
Sep 11, 7 PM $1.26
+0.32%
$1.26 billion $294,806
Sep 11, 6 PM $1.25
-0.10%
$1.25 billion $296,362
Sep 11, 5 PM $1.25
-0.85%
$1.25 billion $297,052
Sep 11, 4 PM $1.26
+0.65%
$1.26 billion $297,189
Sep 11, 3 PM $1.25
-0.23%
$1.25 billion $298,147
Sep 11, 2 PM $1.26
-0.21%
$1.26 billion $301,044
Sep 11, 1 PM $1.26
+0.58%
$1.26 billion $303,863
Sep 11, 12 PM $1.25
+0.40%
$1.25 billion $303,041
Sep 11, 11 AM $1.25
+0.56%
$1.25 billion $303,443
Sep 11, 10 AM $1.24
-2.72%
$1.24 billion $304,138
Sep 11, 9 AM $1.27
-0.53%
$1.27 billion $300,807
Sep 11, 8 AM $1.28
+0.00%
$1.28 billion $305,752
Sep 11, 7 AM $1.28
-0.20%
$1.28 billion $311,260
Sep 11, 6 AM $1.28
+0.25%
$1.28 billion $311,809
Sep 11, 5 AM $1.28
-0.30%
$1.28 billion $314,028
Sep 11, 4 AM $1.29
-0.30%
$1.29 billion $314,842
Sep 11, 3 AM $1.29
+0.75%
$1.29 billion $316,093
Sep 11, 2 AM $1.28
+0.07%
$1.28 billion $314,988
Sep 11, 1 AM $1.28
+0.35%
$1.28 billion $314,505
Sep 11, 12 AM $1.27
+0.89%
$1.27 billion $314,133
Sep 10, 11 PM $1.26
+0.81%
$1.26 billion $314,466
Sep 10, 10 PM $1.25
-0.14%
$1.25 billion $314,215
Sep 10, 9 PM $1.26
-0.81%
$1.26 billion $317,066
Sep 10, 8 PM $1.26
+0.21%
$1.26 billion $318,350
Sep 10, 7 PM $1.26
-0.30%
$1.26 billion $318,153
Sep 10, 6 PM $1.27
-0.02%
$1.27 billion $316,045
Sep 10, 5 PM $1.27
-0.05%
$1.27 billion $317,278
Sep 10, 4 PM $1.27
-0.52%
$1.27 billion $317,970
Sep 10, 3 PM $1.27
+1.23%
$1.27 billion $316,583
Sep 10, 2 PM $1.26
+0.21%
$1.26 billion $313,499
Sep 10, 1 PM $1.25
+0.69%
$1.25 billion $311,714
Sep 10, 12 PM $1.24
+0.27%
$1.24 billion $310,571
Sep 10, 11 AM $1.24
-0.34%
$1.24 billion $309,962
Sep 10, 10 AM $1.24
-0.50%
$1.24 billion $308,543
Sep 10, 9 AM $1.25
-2.80%
$1.25 billion $304,266
Sep 10, 8 AM $1.28
-2.59%
$1.28 billion $299,543
Sep 10, 7 AM $1.32
-0.31%
$1.32 billion $292,205
Sep 10, 6 AM $1.32
+0.26%
$1.32 billion $289,367
Sep 10, 5 AM $1.32
-0.45%
$1.32 billion $290,867
Sep 10, 4 AM $1.32
+0.09%
$1.32 billion $292,287