COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
6:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,866
6:35 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,844
6:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,767
6:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,767
6:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,684
6:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,684
6:30 AM $ 1.24
-0.03%
$ 1.24 billion $ 421,672
6:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,672
6:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,685
6:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,681
6:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,681
6:25 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,783
6:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,806
6:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,806
6:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,859
6:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,859
6:20 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,880
6:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,880
6:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,922
6:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,922
6:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,850
6:15 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,879
6:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,879
6:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,897
6:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,897
6:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,980
6:10 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,985
6:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,850
6:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,850
6:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
6:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
6:05 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,761
6:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,761
6:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,771
6:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,739
6:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,739
6:00 AM $ 1.24
-0.04%
$ 1.24 billion $ 421,837
5:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
5:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
5:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
5:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
5:55 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,650
5:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,650
5:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,705
5:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,716
5:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,716
5:50 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,676
5:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
5:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688