COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,704
4:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,704
4:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,690
4:24 PM $ 1.18
-0.09%
$ 1.18 billion $ 401,799
4:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,874
4:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,874
4:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,898
4:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,898
4:19 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,871
4:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,871
4:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,756
4:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,747
4:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,747
4:14 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,057
4:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,057
4:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,059
4:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,059
4:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,055
4:09 PM $ 1.18
-0.05%
$ 1.18 billion $ 402,004
4:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,021
4:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,021
4:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,000
4:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,000
4:04 PM $ 1.18
+0.02%
$ 1.18 billion $ 401,943
4:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,943
4:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,897
4:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,897
4:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,938
3:59 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,904
3:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,846
3:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,846
3:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,876
3:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,876
3:54 PM $ 1.18
-0.06%
$ 1.18 billion $ 401,772
3:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,772
3:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,730
3:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,690
3:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,690
3:49 PM $ 1.18
+0.03%
$ 1.18 billion $ 401,579
3:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,579
3:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,508
3:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,508
3:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,466
3:44 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,553
3:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,511
3:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,511
3:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,591
3:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,591
3:39 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,609
3:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,609