COCA Historical Data

COCA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.824
+0.07%
$ 823.96 million $ 372,944
Jan 3, 12 PM $ 0.823
-0.23%
$ 823.17 million $ 373,846
Jan 3, 11 AM $ 0.825
+0.00%
$ 825.1 million $ 374,801
Jan 3, 10 AM $ 0.825
-0.31%
$ 825.13 million $ 376,304
Jan 3, 9 AM $ 0.827
+0.03%
$ 827.45 million $ 376,705
Jan 3, 8 AM $ 0.827
-0.91%
$ 827.48 million $ 378,089
Jan 3, 7 AM $ 0.836
-0.02%
$ 835.85 million $ 378,320
Jan 3, 6 AM $ 0.836
+0.30%
$ 836.04 million $ 378,796
Jan 3, 5 AM $ 0.833
+0.16%
$ 832.78 million $ 379,653
Jan 3, 4 AM $ 0.831
+0.05%
$ 831.41 million $ 379,688
Jan 3, 3 AM $ 0.831
+0.36%
$ 830.05 million $ 380,074
Jan 3, 2 AM $ 0.828
+0.69%
$ 828.26 million $ 379,348
Jan 3, 1 AM $ 0.823
-0.28%
$ 823.29 million $ 380,057
Jan 3, 12 AM $ 0.826
-0.23%
$ 826.58 million $ 378,479
Jan 2, 11 PM $ 0.829
+0.40%
$ 828.98 million $ 377,930
Jan 2, 10 PM $ 0.826
-0.56%
$ 825.69 million $ 378,470
Jan 2, 9 PM $ 0.831
-0.49%
$ 830.55 million $ 375,722
Jan 2, 8 PM $ 0.833
+0.28%
$ 832.7 million $ 375,660
Jan 2, 7 PM $ 0.828
+0.00%
$ 828.21 million $ 375,268
Jan 2, 6 PM $ 0.829
+0.95%
$ 829.19 million $ 375,351
Jan 2, 5 PM $ 0.822
-0.23%
$ 821.61 million $ 374,086
Jan 2, 4 PM $ 0.823
-0.27%
$ 823.27 million $ 375,300
Jan 2, 3 PM $ 0.826
+0.36%
$ 826.01 million $ 375,066
Jan 2, 2 PM $ 0.823
+0.18%
$ 822.8 million $ 380,939
Jan 2, 1 PM $ 0.821
+1.46%
$ 820.6 million $ 380,121
Jan 2, 12 PM $ 0.809
-0.04%
$ 809.3 million $ 380,588
Jan 2, 11 AM $ 0.813
+1.10%
$ 812.52 million $ 379,605
Jan 2, 10 AM $ 0.804
+0.27%
$ 803.94 million $ 378,077
Jan 2, 9 AM $ 0.802
+0.11%
$ 802.27 million $ 376,931
Jan 2, 8 AM $ 0.801
-0.11%
$ 801.17 million $ 375,479
Jan 2, 7 AM $ 0.801
+0.30%
$ 801.31 million $ 377,145
Jan 2, 6 AM $ 0.799
+0.29%
$ 798.9 million $ 377,065
Jan 2, 5 AM $ 0.797
+0.35%
$ 796.56 million $ 376,249
Jan 2, 4 AM $ 0.794
+0.53%
$ 793.53 million $ 377,436
Jan 2, 3 AM $ 0.789
-0.06%
$ 789.33 million $ 377,380
Jan 2, 2 AM $ 0.789
-0.37%
$ 788.88 million $ 378,135
Jan 2, 1 AM $ 0.791
-0.30%
$ 790.92 million $ 380,004
Jan 2, 12 AM $ 0.794
-0.47%
$ 793.55 million $ 382,455
Jan 1, 11 PM $ 0.796
+0.38%
$ 796.32 million $ 382,929
Jan 1, 10 PM $ 0.794
-0.24%
$ 793.8 million $ 383,742
Jan 1, 9 PM $ 0.796
-0.28%
$ 795.74 million $ 384,972
Jan 1, 8 PM $ 0.797
-0.37%
$ 797.46 million $ 384,660
Jan 1, 7 PM $ 0.798
-0.12%
$ 797.85 million $ 384,671
Jan 1, 6 PM $ 0.799
-0.81%
$ 798.8 million $ 384,909
Jan 1, 5 PM $ 0.805
+1.58%
$ 804.87 million $ 386,270
Jan 1, 4 PM $ 0.792
-0.78%
$ 791.88 million $ 384,867
Jan 1, 3 PM $ 0.798
+1.82%
$ 798.37 million $ 384,032
Jan 1, 2 PM $ 0.784
-0.09%
$ 784.08 million $ 378,323
Jan 1, 1 PM $ 0.785
-0.03%
$ 784.59 million $ 378,041
Jan 1, 12 PM $ 0.784
-0.90%
$ 784.63 million $ 377,175