COCA Historical Data

COCA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.784
-0.90%
$ 784.63 million $ 377,175
Jan 1, 11 AM $ 0.792
+0.07%
$ 791.55 million $ 377,089
Jan 1, 10 AM $ 0.791
+0.71%
$ 789.82 million $ 380,859
Jan 1, 9 AM $ 0.786
+0.52%
$ 785.65 million $ 381,082
Jan 1, 8 AM $ 0.781
+0.62%
$ 781.37 million $ 381,274
Jan 1, 7 AM $ 0.777
+0.53%
$ 777.21 million $ 379,539
Jan 1, 6 AM $ 0.773
+0.47%
$ 772.88 million $ 380,561
Jan 1, 5 AM $ 0.769
+0.55%
$ 769.03 million $ 380,662
Jan 1, 4 AM $ 0.764
-0.23%
$ 764.38 million $ 380,935
Jan 1, 3 AM $ 0.765
-0.49%
$ 765.26 million $ 381,429
Jan 1, 2 AM $ 0.77
-0.32%
$ 769.5 million $ 382,304
Jan 1, 1 AM $ 0.772
-0.55%
$ 771.56 million $ 381,898
Jan 1, 12 AM $ 0.776
-0.38%
$ 775.84 million $ 379,124
Dec 31, 11 PM $ 0.779
+1.16%
$ 779.93 million $ 379,051
Dec 31, 10 PM $ 0.77
-0.07%
$ 770.1 million $ 377,070
Dec 31, 9 PM $ 0.771
-0.54%
$ 770.65 million $ 376,496
Dec 31, 8 PM $ 0.775
-0.09%
$ 775.03 million $ 376,976
Dec 31, 7 PM $ 0.776
+0.47%
$ 776.45 million $ 377,165
Dec 31, 6 PM $ 0.773
-0.28%
$ 772.58 million $ 378,045
Dec 31, 5 PM $ 0.775
-0.85%
$ 775.23 million $ 377,438
Dec 31, 4 PM $ 0.781
-0.06%
$ 781.4 million $ 377,867
Dec 31, 3 PM $ 0.782
+0.20%
$ 782.33 million $ 377,881
Dec 31, 2 PM $ 0.78
+0.04%
$ 780.09 million $ 380,137
Dec 31, 1 PM $ 0.778
-0.36%
$ 778.43 million $ 380,240
Dec 31, 12 PM $ 0.781
-0.74%
$ 780.77 million $ 379,432
Dec 31, 11 AM $ 0.787
+1.08%
$ 785.17 million $ 381,119
Dec 31, 10 AM $ 0.778
+0.63%
$ 778.41 million $ 378,101
Dec 31, 9 AM $ 0.772
-0.45%
$ 772.38 million $ 377,870
Dec 31, 8 AM $ 0.776
+0.69%
$ 775.89 million $ 424,087
Dec 31, 7 AM $ 0.77
+0.09%
$ 770.34 million $ 424,846
Dec 31, 6 AM $ 0.769
-0.28%
$ 769.43 million $ 424,632
Dec 31, 5 AM $ 0.771
-0.40%
$ 771.15 million $ 425,032
Dec 31, 4 AM $ 0.774
+0.94%
$ 773.59 million $ 424,167
Dec 31, 3 AM $ 0.766
+0.41%
$ 766.41 million $ 423,688
Dec 31, 2 AM $ 0.763
+0.72%
$ 763.03 million $ 422,161
Dec 31, 1 AM $ 0.757
-0.52%
$ 757.4 million $ 421,165
Dec 31, 12 AM $ 0.761
+0.39%
$ 761.38 million $ 421,687
Dec 30, 11 PM $ 0.758
+0.44%
$ 758.01 million $ 422,345
Dec 30, 10 PM $ 0.755
-0.44%
$ 754.71 million $ 422,632
Dec 30, 9 PM $ 0.758
+0.25%
$ 758.03 million $ 422,726
Dec 30, 8 PM $ 0.756
+0.98%
$ 756.17 million $ 423,177
Dec 30, 7 PM $ 0.749
+0.12%
$ 748.59 million $ 422,452
Dec 30, 6 PM $ 0.747
-0.28%
$ 746.55 million $ 421,555
Dec 30, 5 PM $ 0.748
+0.79%
$ 748.39 million $ 420,737
Dec 30, 4 PM $ 0.743
-0.14%
$ 742.96 million $ 419,729
Dec 30, 3 PM $ 0.744
+0.10%
$ 743.76 million $ 421,160
Dec 30, 2 PM $ 0.744
-0.34%
$ 743.65 million $ 419,438
Dec 30, 9 AM $ 0.68
-0.16%
$ 680.49 million $ 163,459
Dec 30, 8 AM $ 0.681
+0.36%
$ 679.67 million $ 377,296
Dec 30, 7 AM $ 0.679
+0.46%
$ 678.17 million $ 377,719