COCA Historical Data

COCA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.679
+0.46%
$ 678.17 million $ 377,719
Dec 30, 6 AM $ 0.676
-0.44%
$ 675.88 million $ 377,763
Dec 30, 5 AM $ 0.679
+0.00%
$ 678.7 million $ 377,814
Dec 30, 4 AM $ 0.679
-0.04%
$ 678.09 million $ 380,355
Dec 30, 3 AM $ 0.68
+0.18%
$ 679.56 million $ 380,867
Dec 30, 2 AM $ 0.678
-0.27%
$ 677.57 million $ 381,932
Dec 30, 1 AM $ 0.679
+1.07%
$ 678.6 million $ 381,789
Dec 30, 12 AM $ 0.672
+0.20%
$ 672.39 million $ 382,965
Dec 29, 11 PM $ 0.671
+0.19%
$ 671.07 million $ 383,002
Dec 29, 10 PM $ 0.67
+0.32%
$ 669.8 million $ 382,417
Dec 29, 9 PM $ 0.668
+0.31%
$ 667.67 million $ 382,496
Dec 29, 8 PM $ 0.665
+0.50%
$ 665.45 million $ 384,490
Dec 29, 7 PM $ 0.663
+0.47%
$ 662.68 million $ 404,493
Dec 29, 6 PM $ 0.661
-0.12%
$ 660.72 million $ 405,369
Dec 29, 5 PM $ 0.662
+0.54%
$ 662.47 million $ 406,145
Dec 29, 4 PM $ 0.659
+0.30%
$ 659.09 million $ 407,132
Dec 29, 3 PM $ 0.657
+0.26%
$ 657.11 million $ 406,769
Dec 29, 2 PM $ 0.655
-0.18%
$ 655.05 million $ 405,737
Dec 29, 1 PM $ 0.656
-0.62%
$ 655.86 million $ 405,263
Dec 29, 12 PM $ 0.66
-0.13%
$ 659.96 million $ 406,047
Dec 29, 11 AM $ 0.66
+0.02%
$ 660.04 million $ 407,642
Dec 29, 10 AM $ 0.66
-0.69%
$ 660.47 million $ 410,107
Dec 29, 9 AM $ 0.665
-0.91%
$ 665.43 million $ 408,269
Dec 29, 8 AM $ 0.671
+0.20%
$ 671.36 million $ 407,055
Dec 29, 7 AM $ 0.67
+0.52%
$ 670.21 million $ 406,655
Dec 29, 6 AM $ 0.666
+0.16%
$ 666.01 million $ 405,352
Dec 29, 5 AM $ 0.665
-1.21%
$ 664.58 million $ 405,346
Dec 29, 4 AM $ 0.672
-0.54%
$ 672.49 million $ 402,514
Dec 29, 3 AM $ 0.676
+0.31%
$ 675.95 million $ 401,422
Dec 29, 2 AM $ 0.674
+0.05%
$ 674.05 million $ 401,689
Dec 29, 1 AM $ 0.674
+0.50%
$ 674.34 million $ 402,019
Dec 29, 12 AM $ 0.671
+0.28%
$ 670.96 million $ 400,552
Dec 28, 11 PM $ 0.669
-0.59%
$ 668.13 million $ 401,393
Dec 28, 10 PM $ 0.673
+0.28%
$ 672.87 million $ 403,724
Dec 28, 9 PM $ 0.672
-0.91%
$ 671.94 million $ 404,329
Dec 28, 8 PM $ 0.679
-3.20%
$ 678.74 million $ 401,852
Dec 28, 7 PM $ 0.702
+0.99%
$ 701.62 million $ 383,241
Dec 28, 6 PM $ 0.694
-0.06%
$ 694.33 million $ 382,461
Dec 28, 5 PM $ 0.694
-0.34%
$ 694.15 million $ 390,804
Dec 28, 4 PM $ 0.696
-0.85%
$ 696.3 million $ 390,045
Dec 28, 3 PM $ 0.702
-0.06%
$ 702.26 million $ 389,968
Dec 28, 2 PM $ 0.703
-0.32%
$ 702.7 million $ 389,813
Dec 28, 1 PM $ 0.705
-0.24%
$ 704.93 million $ 388,156
Dec 28, 12 PM $ 0.706
-0.64%
$ 706.43 million $ 388,984
Dec 28, 11 AM $ 0.712
-1.38%
$ 712.83 million $ 389,371
Dec 28, 10 AM $ 0.722
-0.17%
$ 722.4 million $ 389,684
Dec 28, 9 AM $ 0.723
+0.19%
$ 723.42 million $ 396,677
Dec 28, 8 AM $ 0.723
-0.42%
$ 722.66 million $ 397,198
Dec 28, 7 AM $ 0.726
+0.23%
$ 725.91 million $ 396,601
Dec 28, 6 AM $ 0.724
+0.10%
$ 724.26 million $ 397,287