COCA Historical Data

COCA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.721
-0.48%
$ 721.4 million $ 397,319
Dec 28, 3 AM $ 0.725
-0.11%
$ 725.3 million $ 397,369
Dec 28, 2 AM $ 0.726
+0.33%
$ 725.51 million $ 397,416
Dec 28, 1 AM $ 0.723
+0.40%
$ 722.93 million $ 396,818
Dec 28, 12 AM $ 0.72
+0.90%
$ 720.44 million $ 396,690
Dec 27, 11 PM $ 0.714
+0.49%
$ 714.05 million $ 395,883
Dec 27, 10 PM $ 0.711
-0.55%
$ 711.15 million $ 396,113
Dec 27, 9 PM $ 0.715
-0.31%
$ 715.71 million $ 395,290
Dec 27, 8 PM $ 0.717
-1.25%
$ 717.27 million $ 395,896
Dec 27, 7 PM $ 0.726
-0.12%
$ 725.74 million $ 395,334
Dec 27, 6 PM $ 0.726
+1.81%
$ 725.97 million $ 395,061
Dec 27, 5 PM $ 0.713
+0.31%
$ 713.07 million $ 386,720
Dec 27, 4 PM $ 0.711
+0.61%
$ 711.1 million $ 387,562
Dec 27, 3 PM $ 0.707
+0.00%
$ 706.96 million $ 387,996
Dec 27, 2 PM $ 0.708
+0.24%
$ 707.54 million $ 388,065
Dec 27, 1 PM $ 0.706
-0.15%
$ 705.82 million $ 387,971
Dec 27, 12 PM $ 0.707
+0.31%
$ 706.91 million $ 386,553
Dec 27, 11 AM $ 0.705
-1.11%
$ 704.7 million $ 383,932
Dec 27, 10 AM $ 0.713
-2.15%
$ 712.81 million $ 380,356
Dec 27, 9 AM $ 0.727
-0.33%
$ 727.23 million $ 373,581
Dec 27, 8 AM $ 0.729
-0.25%
$ 729.45 million $ 373,072
Dec 27, 7 AM $ 0.731
+0.85%
$ 731.04 million $ 377,435
Dec 27, 6 AM $ 0.726
-0.14%
$ 725.51 million $ 376,593
Dec 27, 5 AM $ 0.727
-0.33%
$ 727.14 million $ 377,031
Dec 27, 4 AM $ 0.73
+0.45%
$ 730.43 million $ 376,268
Dec 27, 3 AM $ 0.727
-0.16%
$ 726.94 million $ 378,243
Dec 27, 2 AM $ 0.728
-0.10%
$ 728.09 million $ 378,555
Dec 27, 1 AM $ 0.729
+0.23%
$ 728.62 million $ 378,639
Dec 27, 12 AM $ 0.728
+0.15%
$ 727.8 million $ 380,866
Dec 26, 11 PM $ 0.728
-1.10%
$ 727.77 million $ 380,049
Dec 26, 10 PM $ 0.735
-0.63%
$ 735.21 million $ 378,428
Dec 26, 9 PM $ 0.74
+0.21%
$ 739.62 million $ 378,003
Dec 26, 8 PM $ 0.738
-0.12%
$ 738.06 million $ 377,900
Dec 26, 7 PM $ 0.74
-1.10%
$ 740.5 million $ 377,452
Dec 26, 6 PM $ 0.748
+0.07%
$ 747.6 million $ 377,596
Dec 26, 5 PM $ 0.748
-0.22%
$ 747.71 million $ 378,395
Dec 26, 4 PM $ 0.749
+0.72%
$ 749.14 million $ 377,911
Dec 26, 3 PM $ 0.743
+0.37%
$ 742.88 million $ 377,986
Dec 26, 2 PM $ 0.74
-0.21%
$ 739.94 million $ 377,825
Dec 26, 1 PM $ 0.742
-0.31%
$ 742.2 million $ 377,790
Dec 26, 12 PM $ 0.744
+0.11%
$ 744.48 million $ 378,995
Dec 26, 11 AM $ 0.745
+0.63%
$ 744.56 million $ 387,377
Dec 26, 10 AM $ 0.74
-0.44%
$ 739.65 million $ 387,694
Dec 26, 9 AM $ 0.743
-0.07%
$ 742.72 million $ 387,441
Dec 26, 8 AM $ 0.743
+0.76%
$ 742.16 million $ 388,787
Dec 26, 7 AM $ 0.737
-0.05%
$ 736.99 million $ 384,915
Dec 26, 6 AM $ 0.737
+0.20%
$ 736.96 million $ 386,001
Dec 26, 5 AM $ 0.736
-0.48%
$ 736.17 million $ 386,672
Dec 26, 4 AM $ 0.739
-0.18%
$ 739.27 million $ 387,715
Dec 26, 3 AM $ 0.74
-0.22%
$ 740.18 million $ 386,005