COCA Historical Data

COCA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.74
-0.22%
$ 740.18 million $ 386,005
Dec 26, 2 AM $ 0.742
+0.88%
$ 742.02 million $ 385,765
Dec 26, 1 AM $ 0.736
-0.26%
$ 735.53 million $ 385,913
Dec 26, 12 AM $ 0.738
-0.37%
$ 737.89 million $ 383,831
Dec 25, 11 PM $ 0.741
-0.40%
$ 741.07 million $ 384,584
Dec 25, 10 PM $ 0.744
+0.73%
$ 743.58 million $ 384,452
Dec 25, 9 PM $ 0.738
+0.24%
$ 738.19 million $ 384,988
Dec 25, 8 PM $ 0.737
-0.64%
$ 737.53 million $ 384,651
Dec 25, 7 PM $ 0.741
+0.04%
$ 741.38 million $ 385,427
Dec 25, 6 PM $ 0.741
-0.56%
$ 741.1 million $ 386,152
Dec 25, 5 PM $ 0.745
-0.72%
$ 745.49 million $ 385,192
Dec 25, 4 PM $ 0.751
-0.10%
$ 750.93 million $ 385,347
Dec 25, 3 PM $ 0.753
-0.12%
$ 752.6 million $ 385,309
Dec 25, 2 PM $ 0.753
+0.28%
$ 753.47 million $ 386,470
Dec 25, 1 PM $ 0.75
+0.14%
$ 751.57 million $ 385,765
Dec 25, 12 PM $ 0.751
-1.58%
$ 750.72 million $ 384,396
Dec 25, 11 AM $ 0.762
-0.63%
$ 762.13 million $ 376,071
Dec 25, 10 AM $ 0.768
-0.44%
$ 768.09 million $ 375,588
Dec 25, 9 AM $ 0.771
-0.21%
$ 771.3 million $ 376,411
Dec 25, 8 AM $ 0.773
+0.07%
$ 772.71 million $ 375,624
Dec 25, 7 AM $ 0.772
+0.32%
$ 772.16 million $ 375,225
Dec 25, 6 AM $ 0.769
-0.14%
$ 768.33 million $ 375,551
Dec 25, 5 AM $ 0.77
-0.17%
$ 770.11 million $ 378,515
Dec 25, 4 AM $ 0.772
+0.31%
$ 771.88 million $ 378,888
Dec 25, 3 AM $ 0.769
-0.27%
$ 769.02 million $ 378,627
Dec 25, 2 AM $ 0.771
-0.84%
$ 771.34 million $ 379,012
Dec 25, 1 AM $ 0.777
+0.00%
$ 776.93 million $ 379,797
Dec 25, 12 AM $ 0.777
+0.15%
$ 776.95 million $ 380,670
Dec 24, 11 PM $ 0.776
+0.55%
$ 776.45 million $ 380,276
Dec 24, 10 PM $ 0.772
-0.17%
$ 772.4 million $ 380,010
Dec 24, 9 PM $ 0.773
-0.81%
$ 772.8 million $ 379,427
Dec 24, 8 PM $ 0.779
+0.09%
$ 778.92 million $ 379,547
Dec 24, 7 PM $ 0.778
+0.07%
$ 777.77 million $ 378,463
Dec 24, 6 PM $ 0.777
-0.24%
$ 776.73 million $ 378,668
Dec 24, 5 PM $ 0.779
+0.07%
$ 778.83 million $ 379,280
Dec 24, 4 PM $ 0.779
+0.40%
$ 778.93 million $ 379,250
Dec 24, 3 PM $ 0.775
-0.15%
$ 774.9 million $ 377,956
Dec 24, 2 PM $ 0.776
+0.28%
$ 776.06 million $ 378,070
Dec 24, 1 PM $ 0.775
+0.15%
$ 774.56 million $ 378,965
Dec 24, 12 PM $ 0.774
+0.19%
$ 774.34 million $ 380,169
Dec 24, 11 AM $ 0.772
-0.84%
$ 772.2 million $ 383,689
Dec 24, 10 AM $ 0.78
+0.89%
$ 779.93 million $ 384,182
Dec 24, 9 AM $ 0.774
-0.05%
$ 773.52 million $ 383,299
Dec 24, 8 AM $ 0.774
+0.77%
$ 774.39 million $ 383,156
Dec 24, 7 AM $ 0.77
+0.72%
$ 769.63 million $ 383,246
Dec 24, 6 AM $ 0.765
-0.87%
$ 765.28 million $ 382,346
Dec 24, 5 AM $ 0.772
-0.91%
$ 772.04 million $ 379,918
Dec 24, 4 AM $ 0.779
-0.28%
$ 778.65 million $ 379,661
Dec 24, 3 AM $ 0.781
+0.63%
$ 780.39 million $ 379,351
Dec 24, 2 AM $ 0.774
-0.09%
$ 774.3 million $ 377,510