COCA Historical Data

COCA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.781
+0.63%
$ 780.39 million $ 379,351
Dec 24, 2 AM $ 0.774
-0.09%
$ 774.3 million $ 377,510
Dec 24, 1 AM $ 0.775
-0.23%
$ 775.02 million $ 377,780
Dec 24, 12 AM $ 0.776
-0.31%
$ 776.16 million $ 378,448
Dec 23, 11 PM $ 0.777
-0.53%
$ 776.96 million $ 378,792
Dec 23, 10 PM $ 0.781
+0.25%
$ 781.32 million $ 380,049
Dec 23, 9 PM $ 0.78
-0.49%
$ 779.87 million $ 382,527
Dec 23, 8 PM $ 0.783
+0.04%
$ 783.04 million $ 382,196
Dec 23, 7 PM $ 0.783
+0.48%
$ 782.93 million $ 382,226
Dec 23, 6 PM $ 0.78
-0.27%
$ 779.67 million $ 380,603
Dec 23, 5 PM $ 0.783
-0.04%
$ 782.97 million $ 380,329
Dec 23, 4 PM $ 0.783
+0.50%
$ 783.06 million $ 379,017
Dec 23, 3 PM $ 0.78
-0.39%
$ 779.85 million $ 378,819
Dec 23, 2 PM $ 0.784
+0.16%
$ 784.32 million $ 377,477
Dec 23, 1 PM $ 0.784
-0.26%
$ 784.25 million $ 377,880
Dec 23, 12 PM $ 0.787
-0.97%
$ 787.02 million $ 376,545
Dec 23, 11 AM $ 0.796
+0.11%
$ 795.67 million $ 373,673
Dec 23, 10 AM $ 0.795
+0.06%
$ 794.78 million $ 374,204
Dec 23, 9 AM $ 0.795
-0.01%
$ 795.21 million $ 374,245
Dec 23, 8 AM $ 0.795
-0.06%
$ 795.05 million $ 373,203
Dec 23, 7 AM $ 0.796
-0.13%
$ 795.54 million $ 372,975
Dec 23, 6 AM $ 0.796
+0.59%
$ 795.65 million $ 375,872
Dec 23, 5 AM $ 0.79
+0.32%
$ 790.01 million $ 374,101
Dec 23, 4 AM $ 0.787
-0.10%
$ 787.29 million $ 374,771
Dec 23, 3 AM $ 0.787
+0.65%
$ 787.63 million $ 375,021
Dec 23, 2 AM $ 0.782
-1.47%
$ 782.31 million $ 375,517
Dec 23, 1 AM $ 0.794
+0.36%
$ 793.99 million $ 373,790
Dec 23, 12 AM $ 0.79
-0.21%
$ 789.94 million $ 373,713
Dec 22, 11 PM $ 0.792
+0.73%
$ 792.04 million $ 372,972
Dec 22, 10 PM $ 0.786
+0.98%
$ 785.88 million $ 372,819
Dec 22, 9 PM $ 0.778
-0.42%
$ 778.03 million $ 371,399
Dec 22, 8 PM $ 0.781
+0.81%
$ 781.28 million $ 371,321
Dec 22, 7 PM $ 0.775
-0.04%
$ 774.99 million $ 372,117
Dec 22, 6 PM $ 0.775
-0.44%
$ 774.86 million $ 373,139
Dec 22, 5 PM $ 0.777
+0.66%
$ 777.38 million $ 373,737
Dec 22, 4 PM $ 0.772
-0.52%
$ 771.87 million $ 375,692
Dec 22, 3 PM $ 0.777
-0.08%
$ 776.8 million $ 376,402
Dec 22, 2 PM $ 0.777
+0.29%
$ 777.2 million $ 377,699
Dec 22, 1 PM $ 0.774
-0.04%
$ 773.8 million $ 377,627
Dec 22, 12 PM $ 0.775
-0.40%
$ 775.26 million $ 377,911
Dec 22, 11 AM $ 0.778
-0.06%
$ 778.18 million $ 378,544
Dec 22, 10 AM $ 0.779
-0.21%
$ 778.66 million $ 377,247
Dec 22, 9 AM $ 0.78
+0.14%
$ 780.33 million $ 376,838
Dec 22, 8 AM $ 0.779
+0.15%
$ 779.21 million $ 377,230
Dec 22, 7 AM $ 0.779
-0.75%
$ 779.18 million $ 376,874
Dec 22, 6 AM $ 0.785
+0.08%
$ 784.86 million $ 375,565
Dec 22, 5 AM $ 0.784
-0.69%
$ 783.57 million $ 376,653
Dec 22, 4 AM $ 0.789
-0.71%
$ 789.21 million $ 376,256
Dec 22, 3 AM $ 0.795
+0.33%
$ 793.88 million $ 376,473
Dec 22, 2 AM $ 0.792
+0.08%
$ 792.24 million $ 375,935