COCA Historical Data

COCA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.792
+0.08%
$ 792.24 million $ 375,935
Dec 22, 1 AM $ 0.792
-0.32%
$ 791.61 million $ 375,647
Dec 22, 12 AM $ 0.794
-0.09%
$ 794.14 million $ 375,432
Dec 21, 11 PM $ 0.794
+0.59%
$ 794.15 million $ 375,611
Dec 21, 10 PM $ 0.789
+0.12%
$ 789.49 million $ 374,531
Dec 21, 9 PM $ 0.788
+0.50%
$ 788.34 million $ 373,228
Dec 21, 8 PM $ 0.784
-0.30%
$ 784.41 million $ 373,245
Dec 21, 7 PM $ 0.787
-0.60%
$ 786.96 million $ 372,122
Dec 21, 6 PM $ 0.791
-0.32%
$ 791.28 million $ 371,359
Dec 21, 5 PM $ 0.794
-0.36%
$ 793.83 million $ 371,284
Dec 21, 4 PM $ 0.797
-0.05%
$ 796.73 million $ 369,639
Dec 21, 3 PM $ 0.797
-0.47%
$ 797.39 million $ 369,634
Dec 21, 2 PM $ 0.801
-0.27%
$ 801.11 million $ 369,552
Dec 21, 1 PM $ 0.804
+0.08%
$ 803.52 million $ 369,096
Dec 21, 12 PM $ 0.803
+0.88%
$ 802.91 million $ 369,635
Dec 21, 11 AM $ 0.796
-0.28%
$ 795.91 million $ 367,537
Dec 21, 10 AM $ 0.798
-0.62%
$ 798.13 million $ 367,307
Dec 21, 9 AM $ 0.803
+0.10%
$ 803.13 million $ 367,873
Dec 21, 8 AM $ 0.802
-0.20%
$ 802.35 million $ 367,401
Dec 21, 7 AM $ 0.804
+0.53%
$ 803.27 million $ 368,846
Dec 21, 6 AM $ 0.799
+0.85%
$ 798.57 million $ 373,859
Dec 21, 5 AM $ 0.791
+0.10%
$ 791.36 million $ 372,355
Dec 21, 4 AM $ 0.791
-0.80%
$ 790.82 million $ 371,335
Dec 21, 3 AM $ 0.797
+0.28%
$ 797.46 million $ 371,470
Dec 21, 2 AM $ 0.795
-1.00%
$ 795.44 million $ 371,559
Dec 21, 1 AM $ 0.804
+0.30%
$ 804.19 million $ 371,877
Dec 21, 12 AM $ 0.802
+0.22%
$ 801.57 million $ 372,178
Dec 20, 11 PM $ 0.8
+0.32%
$ 798.69 million $ 372,190
Dec 20, 10 PM $ 0.797
+0.20%
$ 797.46 million $ 372,298
Dec 20, 9 PM $ 0.796
-0.07%
$ 795.84 million $ 372,966
Dec 20, 8 PM $ 0.797
+0.71%
$ 796.42 million $ 373,086
Dec 20, 7 PM $ 0.79
-1.31%
$ 790.36 million $ 374,393
Dec 20, 6 PM $ 0.801
+0.39%
$ 800.84 million $ 380,279
Dec 20, 5 PM $ 0.798
+0.97%
$ 798.43 million $ 380,526
Dec 20, 4 PM $ 0.791
-0.13%
$ 790.72 million $ 381,679
Dec 20, 3 PM $ 0.792
-0.32%
$ 791.91 million $ 382,082
Dec 20, 2 PM $ 0.794
-0.07%
$ 794.26 million $ 381,913
Dec 20, 1 PM $ 0.795
+0.10%
$ 795.48 million $ 382,849
Dec 20, 12 PM $ 0.794
+0.59%
$ 794.46 million $ 382,928
Dec 20, 11 AM $ 0.79
-0.89%
$ 790.21 million $ 383,261
Dec 20, 10 AM $ 0.797
+0.69%
$ 797.15 million $ 382,576
Dec 20, 9 AM $ 0.792
-0.74%
$ 792.17 million $ 383,588
Dec 20, 8 AM $ 0.798
-0.13%
$ 797.63 million $ 383,595
Dec 20, 7 AM $ 0.8
+0.95%
$ 799.53 million $ 382,145
Dec 20, 6 AM $ 0.791
-0.49%
$ 790.83 million $ 376,398
Dec 20, 5 AM $ 0.794
+0.04%
$ 794.19 million $ 376,122
Dec 20, 4 AM $ 0.794
+0.27%
$ 794.05 million $ 376,260
Dec 20, 3 AM $ 0.793
+0.23%
$ 792.62 million $ 375,989
Dec 20, 2 AM $ 0.792
+0.13%
$ 791.72 million $ 375,461
Dec 20, 1 AM $ 0.791
-0.03%
$ 790.56 million $ 377,134