COCA Historical Data

COCA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.792
+0.13%
$ 791.72 million $ 375,461
Dec 20, 1 AM $ 0.791
-0.03%
$ 790.56 million $ 377,134
Dec 20, 12 AM $ 0.792
-0.33%
$ 791.54 million $ 377,182
Dec 19, 11 PM $ 0.795
-0.06%
$ 794.57 million $ 377,301
Dec 19, 10 PM $ 0.795
-0.81%
$ 795.32 million $ 377,240
Dec 19, 9 PM $ 0.801
+0.60%
$ 801.38 million $ 376,764
Dec 19, 8 PM $ 0.797
-0.75%
$ 796.62 million $ 375,889
Dec 19, 7 PM $ 0.802
+2.23%
$ 802.14 million $ 375,515
Dec 19, 6 PM $ 0.785
-0.30%
$ 785.33 million $ 370,387
Dec 19, 5 PM $ 0.787
+0.14%
$ 787.42 million $ 369,628
Dec 19, 4 PM $ 0.785
+0.64%
$ 784.92 million $ 369,412
Dec 19, 3 PM $ 0.781
-0.13%
$ 780.83 million $ 369,532
Dec 19, 2 PM $ 0.781
-0.89%
$ 780.89 million $ 369,416
Dec 19, 1 PM $ 0.788
-0.58%
$ 788.38 million $ 369,704
Dec 19, 12 PM $ 0.792
+1.21%
$ 791.83 million $ 370,798
Dec 19, 11 AM $ 0.783
-0.57%
$ 783.08 million $ 371,250
Dec 19, 10 AM $ 0.788
+0.65%
$ 787.54 million $ 372,642
Dec 19, 9 AM $ 0.783
-0.30%
$ 784.08 million $ 373,247
Dec 19, 8 AM $ 0.784
-0.02%
$ 784.33 million $ 374,818
Dec 19, 7 AM $ 0.784
-0.21%
$ 783.79 million $ 375,188
Dec 19, 6 AM $ 0.786
+1.07%
$ 784.53 million $ 373,289
Dec 19, 5 AM $ 0.776
-0.73%
$ 776.41 million $ 375,166
Dec 19, 4 AM $ 0.781
-0.33%
$ 780.98 million $ 374,792
Dec 19, 3 AM $ 0.784
-0.16%
$ 784.05 million $ 375,890
Dec 19, 2 AM $ 0.786
+0.05%
$ 785.79 million $ 376,263
Dec 19, 1 AM $ 0.787
+0.61%
$ 786.55 million $ 375,189
Dec 19, 12 AM $ 0.781
+0.12%
$ 781.06 million $ 374,185
Dec 18, 11 PM $ 0.78
-0.14%
$ 780.1 million $ 374,857
Dec 18, 10 PM $ 0.78
-0.34%
$ 779.61 million $ 374,430
Dec 18, 9 PM $ 0.782
+0.41%
$ 782.26 million $ 374,082
Dec 18, 8 PM $ 0.78
+0.00%
$ 780.42 million $ 374,715
Dec 18, 7 PM $ 0.78
+1.00%
$ 779.99 million $ 373,757
Dec 18, 6 PM $ 0.774
-0.46%
$ 773.43 million $ 373,456
Dec 18, 5 PM $ 0.777
-0.01%
$ 776.53 million $ 373,880
Dec 18, 4 PM $ 0.776
+0.04%
$ 775.91 million $ 374,142
Dec 18, 3 PM $ 0.775
+0.42%
$ 775.13 million $ 376,256
Dec 18, 2 PM $ 0.772
-0.31%
$ 771.89 million $ 375,971
Dec 18, 1 PM $ 0.774
-0.22%
$ 774.04 million $ 374,523
Dec 18, 12 PM $ 0.776
-1.00%
$ 776.21 million $ 373,728
Dec 18, 11 AM $ 0.785
-0.07%
$ 784.31 million $ 374,218
Dec 18, 10 AM $ 0.785
+0.88%
$ 785.13 million $ 373,470
Dec 18, 9 AM $ 0.777
+0.30%
$ 776.88 million $ 372,440
Dec 18, 8 AM $ 0.774
+0.03%
$ 774.14 million $ 373,470
Dec 18, 7 AM $ 0.774
-0.75%
$ 774.13 million $ 375,173
Dec 18, 6 AM $ 0.782
+0.93%
$ 781.86 million $ 375,678
Dec 18, 5 AM $ 0.773
-0.59%
$ 772.79 million $ 375,289
Dec 18, 4 AM $ 0.778
-0.34%
$ 778.49 million $ 376,268
Dec 18, 3 AM $ 0.781
+0.29%
$ 780.91 million $ 374,620
Dec 18, 2 AM $ 0.779
+0.25%
$ 778.44 million $ 376,919
Dec 18, 1 AM $ 0.776
+0.47%
$ 775.62 million $ 376,344