Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.558
+7.67%
$557.93 million $268,572
Aug 20, 2025 $0.521
+11.99%
$518.09 million $249,284
Aug 19, 2025 $0.463
+2.34%
$465 million $222,290
Aug 18, 2025 $0.453
-4.90%
$452.51 million $232,099
Aug 17, 2025 $0.476
+4.19%
$476.12 million $336,804
Aug 16, 2025 $0.457
+16.17%
$456.89 million $305,644
Aug 15, 2025 $0.393
+4.12%
$393.37 million $309,141
Aug 14, 2025 $0.38
-0.17%
$377.69 million $285,889
Aug 13, 2025 $0.381
+0.01%
$380.57 million $296,167
Aug 12, 2025 $0.381
+11.32%
$380.65 million $295,407
Aug 11, 2025 $0.342
-0.61%
$341.68 million $304,420
Aug 10, 2025 $0.344
+0.20%
$343.76 million $293,675
Aug 9, 2025 $0.343
-6.11%
$342.97 million $311,795
Aug 8, 2025 $0.365
+13.30%
$365.28 million $348,323
Aug 7, 2025 $0.322
+18.70%
$322.33 million $410,869
Aug 6, 2025 $0.272
+5.95%
$271.55 million $295,497
Aug 5, 2025 $0.257
+9.20%
$256.75 million $311,378
Aug 4, 2025 $0.235
+6.35%
$235.31 million $289,304
Aug 3, 2025 $0.221
-2.01%
$221.44 million $304,421
Aug 2, 2025 $0.225
+1.36%
$224.76 million $289,387
Aug 1, 2025 $0.221
+7.47%
$222.35 million $294,416
Jul 31, 2025 $0.206
-1.96%
$206.01 million $270,397
Jul 30, 2025 $0.21
+2.32%
$210.01 million $278,460
Jul 29, 2025 $0.205
+3.33%
$205.3 million $368,238
Jul 28, 2025 $0.199
+2.62%
$198.69 million $281,947
Jul 27, 2025 $0.193
-0.43%
$193.36 million $280,226
Jul 26, 2025 $0.194
-2.58%
$193.98 million $199,686
Jul 25, 2025 $0.199
+1.12%
$199.09 million $203,430
Jul 24, 2025 $0.197
+9.29%
$196.89 million $194,346
Jul 23, 2025 $0.18
-1.94%
$180.13 million $276,532
Jul 22, 2025 $0.184
-1.66%
$183.61 million $279,987
Jul 21, 2025 $0.187
+3.35%
$186.89 million $278,284
Jul 20, 2025 $0.181
-0.97%
$180.8 million $279,541
Jul 19, 2025 $0.183
+1.65%
$182.62 million $279,385
Jul 18, 2025 $0.18
+0.82%
$179.53 million $274,600
Jul 17, 2025 $0.178
+6.42%
$178.08 million $288,087
Jul 16, 2025 $0.167
-0.67%
$167.28 million $293,978
Jul 15, 2025 $0.168
+0.11%
$168.33 million $302,161
Jul 14, 2025 $0.168
-2.39%
$168.14 million $362,158
Jul 13, 2025 $0.172
+12.53%
$172.19 million $306,594
Jul 12, 2025 $0.153
+4.93%
$153.37 million $290,030
Jul 11, 2025 $0.146
+1.58%
$146.04 million $276,614
Jul 10, 2025 $0.143
+3.24%
$143.22 million $292,098
Jul 9, 2025 $0.139
+4.15%
$138.88 million $302,580
Jul 8, 2025 $0.133
+4.20%
$133.34 million $286,642
Jul 7, 2025 $0.128
-0.01%
$127.98 million $287,785
Jul 6, 2025 $0.128
+1.83%
$127.99 million $339,511
Jul 5, 2025 $0.126
-0.62%
$125.66 million $312,671
Jul 4, 2025 $0.126
-0.64%
$126.37 million $400,771
Jul 3, 2025 $0.127
+0.10%
$127.15 million $492,603