COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.33
-0.20%
$ 1.33 billion $ 425,076
May 25, 8 PM $ 1.34
+0.50%
$ 1.34 billion $ 425,564
May 25, 7 PM $ 1.33
+0.04%
$ 1.33 billion $ 425,822
May 25, 6 PM $ 1.33
+0.17%
$ 1.33 billion $ 425,653
May 25, 5 PM $ 1.33
-0.97%
$ 1.33 billion $ 424,289
May 25, 4 PM $ 1.34
-0.24%
$ 1.34 billion $ 422,774
May 25, 3 PM $ 1.34
-0.05%
$ 1.34 billion $ 422,637
May 25, 2 PM $ 1.34
-0.12%
$ 1.34 billion $ 424,638
May 25, 1 PM $ 1.35
+0.30%
$ 1.35 billion $ 425,859
May 25, 12 PM $ 1.34
+1.41%
$ 1.34 billion $ 426,127
May 25, 11 AM $ 1.32
+1.39%
$ 1.32 billion $ 417,672
May 25, 10 AM $ 1.31
+0.13%
$ 1.31 billion $ 412,053
May 25, 9 AM $ 1.3
+0.21%
$ 1.3 billion $ 412,172
May 25, 8 AM $ 1.3
+0.53%
$ 1.3 billion $ 415,819
May 25, 7 AM $ 1.3
-0.20%
$ 1.3 billion $ 407,275
May 25, 6 AM $ 1.3
+0.35%
$ 1.3 billion $ 409,251
May 25, 5 AM $ 1.29
+0.04%
$ 1.29 billion $ 409,577
May 25, 4 AM $ 1.29
+0.02%
$ 1.29 billion $ 409,524
May 25, 3 AM $ 1.29
-0.07%
$ 1.29 billion $ 409,410
May 25, 2 AM $ 1.29
-0.28%
$ 1.29 billion $ 411,364
May 25, 1 AM $ 1.3
+0.00%
$ 1.3 billion $ 413,401
May 25, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 414,895
May 24, 11 PM $ 1.3
+0.52%
$ 1.3 billion $ 414,781
May 24, 10 PM $ 1.29
-0.16%
$ 1.29 billion $ 414,309
May 24, 9 PM $ 1.29
-0.02%
$ 1.29 billion $ 413,782
May 24, 8 PM $ 1.29
-0.21%
$ 1.29 billion $ 413,629
May 24, 7 PM $ 1.3
-0.23%
$ 1.3 billion $ 412,913
May 24, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 412,801
May 24, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 413,492
May 24, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 412,441
May 24, 3 PM $ 1.3
+0.49%
$ 1.3 billion $ 412,407
May 24, 2 PM $ 1.29
-0.21%
$ 1.29 billion $ 410,369
May 24, 1 PM $ 1.29
+0.05%
$ 1.29 billion $ 410,498
May 24, 12 PM $ 1.29
-0.07%
$ 1.29 billion $ 410,575
May 24, 11 AM $ 1.29
-0.09%
$ 1.29 billion $ 410,795
May 24, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 410,192
May 24, 9 AM $ 1.29
+0.86%
$ 1.29 billion $ 410,222
May 24, 8 AM $ 1.28
+0.17%
$ 1.28 billion $ 405,357
May 24, 7 AM $ 1.28
+0.44%
$ 1.28 billion $ 405,447
May 24, 6 AM $ 1.27
+0.13%
$ 1.27 billion $ 403,680
May 24, 5 AM $ 1.27
-0.21%
$ 1.27 billion $ 403,168
May 24, 4 AM $ 1.28
+0.29%
$ 1.28 billion $ 403,115
May 24, 3 AM $ 1.27
-0.11%
$ 1.27 billion $ 403,910
May 24, 2 AM $ 1.27
-0.16%
$ 1.27 billion $ 402,755
May 24, 1 AM $ 1.27
-0.56%
$ 1.27 billion $ 400,689
May 24, 12 AM $ 1.28
-0.32%
$ 1.28 billion $ 399,204
May 23, 11 PM $ 1.29
-0.17%
$ 1.29 billion $ 399,065
May 23, 10 PM $ 1.29
-0.26%
$ 1.29 billion $ 398,796
May 23, 9 PM $ 1.29
-0.18%
$ 1.29 billion $ 398,990
May 23, 8 PM $ 1.29
-0.28%
$ 1.29 billion $ 399,048