COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 1.45
-0.09%
$ 1.45 billion $ 429,323
Jul 27, 12 AM $ 1.45
+0.33%
$ 1.45 billion $ 429,243
Jul 26, 11 PM $ 1.44
-0.18%
$ 1.44 billion $ 430,434
Jul 26, 10 PM $ 1.45
+0.07%
$ 1.45 billion $ 439,744
Jul 26, 9 PM $ 1.44
-0.27%
$ 1.44 billion $ 441,143
Jul 26, 8 PM $ 1.45
-0.09%
$ 1.45 billion $ 440,974
Jul 26, 7 PM $ 1.45
+0.14%
$ 1.45 billion $ 439,033
Jul 26, 6 PM $ 1.45
+0.05%
$ 1.45 billion $ 437,717
Jul 26, 5 PM $ 1.45
-0.23%
$ 1.45 billion $ 436,875
Jul 26, 4 PM $ 1.45
-0.34%
$ 1.45 billion $ 435,973
Jul 26, 3 PM $ 1.46
+0.27%
$ 1.46 billion $ 434,989
Jul 26, 2 PM $ 1.45
-0.27%
$ 1.45 billion $ 435,317
Jul 26, 1 PM $ 1.45
+0.41%
$ 1.45 billion $ 434,948
Jul 26, 12 PM $ 1.45
+0.22%
$ 1.45 billion $ 435,180
Jul 26, 11 AM $ 1.45
-0.13%
$ 1.45 billion $ 435,534
Jul 26, 10 AM $ 1.45
-0.16%
$ 1.45 billion $ 435,336
Jul 26, 9 AM $ 1.45
+0.02%
$ 1.45 billion $ 430,286
Jul 26, 8 AM $ 1.45
-0.66%
$ 1.45 billion $ 430,242
Jul 26, 7 AM $ 1.46
-0.31%
$ 1.46 billion $ 429,011
Jul 26, 6 AM $ 1.46
+0.37%
$ 1.46 billion $ 442,264
Jul 26, 5 AM $ 1.46
+0.47%
$ 1.46 billion $ 429,525
Jul 26, 4 AM $ 1.45
+0.28%
$ 1.45 billion $ 429,323
Jul 26, 3 AM $ 1.45
-0.08%
$ 1.45 billion $ 429,577
Jul 26, 2 AM $ 1.45
+0.13%
$ 1.45 billion $ 430,109
Jul 26, 1 AM $ 1.45
+0.04%
$ 1.45 billion $ 429,487
Jul 26, 12 AM $ 1.45
+0.08%
$ 1.45 billion $ 430,266
Jul 25, 11 PM $ 1.44
-0.37%
$ 1.44 billion $ 429,495
Jul 25, 10 PM $ 1.45
-0.46%
$ 1.45 billion $ 429,330
Jul 25, 9 PM $ 1.45
+0.12%
$ 1.45 billion $ 446,582
Jul 25, 8 PM $ 1.45
+0.01%
$ 1.45 billion $ 451,126
Jul 25, 7 PM $ 1.45
-0.35%
$ 1.45 billion $ 451,679
Jul 25, 6 PM $ 1.45
+0.50%
$ 1.45 billion $ 451,883
Jul 25, 5 PM $ 1.45
+0.48%
$ 1.45 billion $ 451,411
Jul 25, 4 PM $ 1.44
+0.19%
$ 1.44 billion $ 451,722
Jul 25, 3 PM $ 1.44
+0.09%
$ 1.44 billion $ 500,822
Jul 25, 2 PM $ 1.44
-0.04%
$ 1.44 billion $ 506,695
Jul 25, 1 PM $ 1.44
-0.23%
$ 1.44 billion $ 507,424
Jul 25, 12 PM $ 1.44
-0.23%
$ 1.44 billion $ 507,459
Jul 25, 11 AM $ 1.44
+0.15%
$ 1.44 billion $ 510,109
Jul 25, 10 AM $ 1.44
+0.21%
$ 1.44 billion $ 509,776
Jul 25, 9 AM $ 1.44
+0.58%
$ 1.44 billion $ 509,824
Jul 25, 8 AM $ 1.43
+0.20%
$ 1.43 billion $ 510,900
Jul 25, 7 AM $ 1.42
-0.09%
$ 1.42 billion $ 511,210
Jul 25, 6 AM $ 1.43
-0.62%
$ 1.43 billion $ 499,538
Jul 25, 5 AM $ 1.44
-0.32%
$ 1.44 billion $ 500,686
Jul 25, 4 AM $ 1.44
-0.29%
$ 1.44 billion $ 501,922
Jul 25, 3 AM $ 1.44
-0.13%
$ 1.44 billion $ 501,961
Jul 25, 2 AM $ 1.45
+0.23%
$ 1.45 billion $ 502,228
Jul 25, 1 AM $ 1.44
+0.12%
$ 1.44 billion $ 501,758
Jul 25, 12 AM $ 1.44
+0.56%
$ 1.44 billion $ 501,646