Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $1.32
+0.09%
$1.32 billion $292,287
Sep 10, 3 AM $1.32
-0.07%
$1.32 billion $291,893
Sep 10, 2 AM $1.32
+0.06%
$1.32 billion $291,680
Sep 10, 1 AM $1.32
+0.23%
$1.32 billion $290,932
Sep 10, 12 AM $1.32
-0.13%
$1.32 billion $290,537
Sep 9, 11 PM $1.32
-0.11%
$1.32 billion $291,197
Sep 9, 10 PM $1.32
-0.09%
$1.32 billion $292,189
Sep 9, 9 PM $1.32
-0.12%
$1.32 billion $291,355
Sep 9, 8 PM $1.33
+0.01%
$1.33 billion $291,130
Sep 9, 7 PM $1.33
+0.42%
$1.33 billion $293,277
Sep 9, 6 PM $1.32
+0.64%
$1.32 billion $295,061
Sep 9, 5 PM $1.31
+0.25%
$1.31 billion $292,671
Sep 9, 4 PM $1.31
+0.00%
$1.31 billion $291,893
Sep 9, 3 PM $1.31
+0.50%
$1.31 billion $294,486
Sep 9, 2 PM $1.3
-0.24%
$1.3 billion $294,826
Sep 9, 1 PM $1.31
-0.32%
$1.31 billion $293,698
Sep 9, 12 PM $1.31
+0.07%
$1.31 billion $294,513
Sep 9, 11 AM $1.31
+0.05%
$1.31 billion $296,015
Sep 9, 10 AM $1.31
+0.13%
$1.31 billion $295,235
Sep 9, 9 AM $1.31
+0.07%
$1.31 billion $296,615
Sep 9, 8 AM $1.31
+0.04%
$1.31 billion $297,376
Sep 9, 7 AM $1.31
-0.35%
$1.31 billion $299,602
Sep 9, 6 AM $1.31
+0.41%
$1.31 billion $300,959
Sep 9, 5 AM $1.3
+0.28%
$1.3 billion $300,076
Sep 9, 4 AM $1.3
-0.26%
$1.3 billion $300,860
Sep 9, 3 AM $1.31
-0.85%
$1.31 billion $300,760
Sep 9, 2 AM $1.32
+0.38%
$1.32 billion $301,419
Sep 9, 1 AM $1.31
+0.05%
$1.31 billion $302,659
Sep 9, 12 AM $1.31
-0.39%
$1.31 billion $301,738
Sep 8, 11 PM $1.32
-0.29%
$1.32 billion $302,260
Sep 8, 10 PM $1.32
-0.16%
$1.32 billion $301,232
Sep 8, 9 PM $1.32
-0.54%
$1.32 billion $303,030
Sep 8, 8 PM $1.33
-0.15%
$1.33 billion $306,488
Sep 8, 7 PM $1.33
-0.14%
$1.33 billion $305,137
Sep 8, 6 PM $1.33
+0.16%
$1.33 billion $305,097
Sep 8, 5 PM $1.33
-0.12%
$1.33 billion $306,735
Sep 8, 4 PM $1.33
+0.85%
$1.33 billion $307,021
Sep 8, 3 PM $1.32
+0.05%
$1.32 billion $304,842
Sep 8, 2 PM $1.32
+1.21%
$1.32 billion $306,394
Sep 8, 1 PM $1.31
+0.20%
$1.31 billion $305,312
Sep 8, 12 PM $1.3
+0.35%
$1.3 billion $312,974
Sep 8, 11 AM $1.3
-0.40%
$1.3 billion $311,439
Sep 8, 10 AM $1.3
+0.44%
$1.3 billion $317,686
Sep 8, 9 AM $1.3
-0.55%
$1.3 billion $316,167
Sep 8, 8 AM $1.3
+0.00%
$1.3 billion $314,322
Sep 8, 7 AM $1.3
+0.10%
$1.3 billion $311,655
Sep 8, 6 AM $1.3
+0.01%
$1.3 billion $310,850
Sep 8, 5 AM $1.3
+0.60%
$1.3 billion $308,056
Sep 8, 4 AM $1.3
+0.54%
$1.3 billion $308,122
Sep 8, 3 AM $1.29
+0.06%
$1.29 billion $308,553