COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,177
7:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,177
7:01 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,164
7:00 AM $ 1.25
+0.03%
$ 1.24 billion $ 421,219
6:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,431
6:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,431
6:57 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,461
6:56 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,461
6:55 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,517
6:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,517
6:53 AM $ 1.24
+0.00%
$ 1.25 billion $ 421,519
6:52 AM $ 1.24
+0.00%
$ 1.25 billion $ 421,387
6:51 AM $ 1.24
+0.00%
$ 1.25 billion $ 421,387
6:50 AM $ 1.24
+0.03%
$ 1.25 billion $ 421,361
6:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,349
6:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,349
6:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,312
6:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,312
6:45 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,421
6:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,619
6:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,619
6:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,599
6:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,599
6:40 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,768
6:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,768
6:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
6:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
6:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,866
6:35 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,844
6:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,767
6:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,767
6:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,684
6:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,684
6:30 AM $ 1.24
-0.03%
$ 1.24 billion $ 421,672
6:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,672
6:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,685
6:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,681
6:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,681
6:25 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,783
6:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,806
6:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,806
6:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,859
6:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,859
6:20 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,880
6:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,880
6:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,922
6:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,922
6:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,850
6:15 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,879
6:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,879