COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,797
5:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,850
5:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,850
5:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,857
5:09 PM $ 1.18
-0.05%
$ 1.18 billion $ 401,807
5:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,797
5:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,846
5:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,846
5:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,871
5:04 PM $ 1.18
+0.04%
$ 1.18 billion $ 401,874
5:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,926
5:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,926
5:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,760
5:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,760
4:59 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,936
4:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,936
4:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,973
4:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,918
4:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,918
4:54 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,902
4:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,911
4:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,911
4:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,881
4:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,865
4:49 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,883
4:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,810
4:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,810
4:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,757
4:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,757
4:44 PM $ 1.18
+0.02%
$ 1.18 billion $ 401,702
4:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,702
4:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,605
4:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,614
4:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,614
4:39 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,623
4:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,710
4:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,710
4:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,635
4:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,635
4:34 PM $ 1.18
+0.07%
$ 1.18 billion $ 401,588
4:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,685
4:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,685
4:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,646
4:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,646
4:29 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,664
4:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,664
4:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,704
4:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,704
4:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,690
4:24 PM $ 1.18
-0.09%
$ 1.18 billion $ 401,799