COCA Historical Data

COCA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.773
-0.59%
$ 772.79 million $ 375,289
Dec 18, 4 AM $ 0.778
-0.34%
$ 778.49 million $ 376,268
Dec 18, 3 AM $ 0.781
+0.29%
$ 780.91 million $ 374,620
Dec 18, 2 AM $ 0.779
+0.25%
$ 778.44 million $ 376,919
Dec 18, 1 AM $ 0.776
+0.47%
$ 775.62 million $ 376,344
Dec 18, 12 AM $ 0.771
-0.41%
$ 771.1 million $ 376,790
Dec 17, 11 PM $ 0.773
-0.88%
$ 774.73 million $ 375,596
Dec 17, 10 PM $ 0.78
-1.03%
$ 780.23 million $ 377,649
Dec 17, 9 PM $ 0.786
+0.25%
$ 786.23 million $ 377,873
Dec 17, 8 PM $ 0.784
-0.43%
$ 784.06 million $ 379,043
Dec 17, 7 PM $ 0.786
-0.41%
$ 786.01 million $ 379,578
Dec 17, 6 PM $ 0.789
+1.03%
$ 789.45 million $ 379,503
Dec 17, 5 PM $ 0.781
+0.42%
$ 781.36 million $ 378,687
Dec 17, 4 PM $ 0.778
+0.85%
$ 778.06 million $ 379,391
Dec 17, 3 PM $ 0.771
-0.22%
$ 771.3 million $ 377,397
Dec 17, 2 PM $ 0.773
+0.54%
$ 773.26 million $ 376,788
Dec 17, 1 PM $ 0.77
-0.71%
$ 770 million $ 375,952
Dec 17, 12 PM $ 0.775
+0.92%
$ 775.04 million $ 375,854
Dec 17, 11 AM $ 0.766
-0.22%
$ 766.41 million $ 374,304
Dec 17, 10 AM $ 0.767
+0.66%
$ 767.21 million $ 374,199
Dec 17, 9 AM $ 0.762
-1.20%
$ 762.15 million $ 374,411
Dec 17, 8 AM $ 0.771
-0.44%
$ 771.23 million $ 372,555
Dec 17, 7 AM $ 0.775
+0.05%
$ 774.65 million $ 370,239
Dec 17, 6 AM $ 0.775
+0.15%
$ 774.96 million $ 373,493
Dec 17, 5 AM $ 0.773
-0.01%
$ 772.88 million $ 372,842
Dec 17, 4 AM $ 0.774
+0.00%
$ 773.67 million $ 372,368
Dec 17, 3 AM $ 0.773
-1.08%
$ 772.78 million $ 373,031
Dec 17, 2 AM $ 0.781
+0.10%
$ 781.22 million $ 372,293
Dec 17, 1 AM $ 0.779
-0.41%
$ 779.09 million $ 371,936
Dec 17, 12 AM $ 0.781
-0.22%
$ 781.12 million $ 371,247
Dec 16, 11 PM $ 0.783
-0.01%
$ 784.2 million $ 372,094
Dec 16, 10 PM $ 0.783
-0.70%
$ 781.54 million $ 371,549
Dec 16, 9 PM $ 0.788
+0.58%
$ 787.72 million $ 371,977
Dec 16, 8 PM $ 0.783
-0.66%
$ 783.43 million $ 371,960
Dec 16, 7 PM $ 0.789
-0.57%
$ 788.61 million $ 371,386
Dec 16, 6 PM $ 0.794
-0.13%
$ 793.57 million $ 370,417
Dec 16, 5 PM $ 0.795
-0.52%
$ 795.31 million $ 370,364
Dec 16, 4 PM $ 0.799
-0.13%
$ 799.26 million $ 370,819
Dec 16, 3 PM $ 0.801
-0.45%
$ 801.48 million $ 370,866
Dec 16, 2 PM $ 0.805
-0.15%
$ 805.06 million $ 371,164
Dec 16, 1 PM $ 0.807
-0.41%
$ 807.46 million $ 374,137
Dec 16, 12 PM $ 0.811
+0.26%
$ 811.31 million $ 375,143
Dec 16, 11 AM $ 0.808
+0.33%
$ 808.24 million $ 375,846
Dec 16, 10 AM $ 0.805
-0.44%
$ 805.6 million $ 376,360
Dec 16, 9 AM $ 0.809
-0.17%
$ 809.14 million $ 376,657
Dec 16, 8 AM $ 0.81
-0.90%
$ 810.3 million $ 377,114
Dec 16, 7 AM $ 0.817
+0.93%
$ 817.45 million $ 377,856
Dec 16, 6 AM $ 0.81
+0.04%
$ 810.19 million $ 374,387
Dec 16, 5 AM $ 0.81
-0.01%
$ 808.9 million $ 374,777
Dec 16, 4 AM $ 0.81
+0.20%
$ 810.14 million $ 375,397