COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
+0.00%
$ 1.52 billion $ 276,728
Yesterday $ 1.57
-4.02%
$ 1.58 billion $ 277,681
Aug 10, 2026 $ 1.64
+1.12%
$ 1.64 billion $ 274,945
Aug 9, 2026 $ 1.62
+5.82%
$ 1.62 billion $ 269,006
Aug 8, 2026 $ 1.53
+1.72%
$ 1.53 billion $ 274,355
Aug 7, 2026 $ 1.51
-0.57%
$ 1.51 billion $ 289,588
Aug 6, 2026 $ 1.52
-0.89%
$ 1.52 billion $ 264,730
Aug 5, 2026 $ 1.53
+2.48%
$ 1.53 billion $ 261,002
Aug 4, 2026 $ 1.49
+1.77%
$ 1.49 billion $ 296,903
Aug 3, 2026 $ 1.47
+1.41%
$ 1.47 billion $ 279,227
Aug 2, 2026 $ 1.45
+2.73%
$ 1.45 billion $ 281,360
Aug 1, 2026 $ 1.41
+0.73%
$ 1.41 billion $ 277,289
Jul 31, 2026 $ 1.4
+1.57%
$ 1.4 billion $ 270,745
Jul 30, 2026 $ 1.38
-6.90%
$ 1.38 billion $ 304,402
Jul 29, 2026 $ 1.48
+0.60%
$ 1.48 billion $ 301,771
Jul 28, 2026 $ 1.47
-0.76%
$ 1.47 billion $ 264,160
Jul 27, 2026 $ 1.48
+2.76%
$ 1.48 billion $ 274,011
Jul 26, 2026 $ 1.44
-0.20%
$ 1.44 billion $ 430,434
Jul 25, 2026 $ 1.44
+0.93%
$ 1.45 billion $ 429,495
Jul 24, 2026 $ 1.43
-0.93%
$ 1.43 billion $ 502,306
Jul 23, 2026 $ 1.44
-2.18%
$ 1.44 billion $ 421,672
Jul 22, 2026 $ 1.48
-0.48%
$ 1.48 billion $ 445,802
Jul 21, 2026 $ 1.48
+4.87%
$ 1.48 billion $ 425,500
Jul 20, 2026 $ 1.41
-5.31%
$ 1.41 billion $ 459,025
Jul 19, 2026 $ 1.49
+5.83%
$ 1.49 billion $ 437,549
Jul 18, 2026 $ 1.41
+0.55%
$ 1.41 billion $ 409,874
Jul 17, 2026 $ 1.4
+1.28%
$ 1.4 billion $ 409,491
Jul 16, 2026 $ 1.39
-3.00%
$ 1.39 billion $ 411,070
Jul 15, 2026 $ 1.43
+1.11%
$ 1.43 billion $ 407,503
Jul 14, 2026 $ 1.41
+1.72%
$ 1.41 billion $ 436,632
Jul 13, 2026 $ 1.39
-1.04%
$ 1.39 billion $ 459,720
Jul 12, 2026 $ 1.4
+2.27%
$ 1.4 billion $ 412,765
Jul 11, 2026 $ 1.37
-2.57%
$ 1.37 billion $ 410,779
Jul 10, 2026 $ 1.41
-1.90%
$ 1.41 billion $ 442,012
Jul 9, 2026 $ 1.44
+2.18%
$ 1.44 billion $ 419,472
Jul 8, 2026 $ 1.41
-1.51%
$ 1.41 billion $ 432,144
Jul 7, 2026 $ 1.43
-0.02%
$ 1.43 billion $ 406,943
Jul 6, 2026 $ 1.43
+0.49%
$ 1.43 billion $ 408,314
Jul 5, 2026 $ 1.42
-2.00%
$ 1.42 billion $ 400,564
Jul 4, 2026 $ 1.45
+1.11%
$ 1.45 billion $ 402,201
Jul 3, 2026 $ 1.44
+1.20%
$ 1.44 billion $ 413,838
Jul 2, 2026 $ 1.42
-0.09%
$ 1.42 billion $ 411,011
Jul 1, 2026 $ 1.42
-1.52%
$ 1.42 billion $ 408,150
Jun 30, 2026 $ 1.44
-1.12%
$ 1.44 billion $ 412,591
Jun 29, 2026 $ 1.46
-0.29%
$ 1.46 billion $ 409,898
Jun 28, 2026 $ 1.46
-1.47%
$ 1.46 billion $ 409,406
Jun 27, 2026 $ 1.48
+6.60%
$ 1.48 billion $ 467,737
Jun 26, 2026 $ 1.39
-0.23%
$ 1.39 billion $ 401,911
Jun 25, 2026 $ 1.4
+1.67%
$ 1.4 billion $ 405,035
Jun 24, 2026 $ 1.37
-1.29%
$ 1.37 billion $ 409,913
Download