COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.05%
$ 1.24 billion $ 421,787
Yesterday $ 1.23
-4.38%
$ 1.23 billion $ 417,819
Jun 9, 2026 $ 1.29
-4.41%
$ 1.29 billion $ 437,283
Jun 8, 2026 $ 1.35
-2.17%
$ 1.35 billion $ 408,020
Jun 7, 2026 $ 1.38
+0.54%
$ 1.38 billion $ 401,074
Jun 6, 2026 $ 1.37
-1.34%
$ 1.37 billion $ 399,074
Jun 5, 2026 $ 1.39
-5.80%
$ 1.39 billion $ 430,158
Jun 4, 2026 $ 1.48
-0.52%
$ 1.48 billion $ 409,351
Jun 3, 2026 $ 1.48
-0.47%
$ 1.48 billion $ 409,975
Jun 2, 2026 $ 1.49
+2.34%
$ 1.49 billion $ 409,245
Jun 1, 2026 $ 1.46
+1.65%
$ 1.46 billion $ 420,297
May 31, 2026 $ 1.43
+0.79%
$ 1.43 billion $ 414,824
May 30, 2026 $ 1.42
-0.97%
$ 1.42 billion $ 410,558
May 29, 2026 $ 1.43
+0.57%
$ 1.43 billion $ 407,753
May 28, 2026 $ 1.43
+2.66%
$ 1.43 billion $ 412,597
May 27, 2026 $ 1.39
+2.40%
$ 1.39 billion $ 402,689
May 26, 2026 $ 1.36
+2.12%
$ 1.36 billion $ 403,076
May 25, 2026 $ 1.33
+2.40%
$ 1.33 billion $ 423,582
May 24, 2026 $ 1.3
+1.02%
$ 1.3 billion $ 414,781
May 23, 2026 $ 1.29
-0.89%
$ 1.29 billion $ 399,065
May 22, 2026 $ 1.3
+1.78%
$ 1.3 billion $ 417,566
May 21, 2026 $ 1.27
-1.63%
$ 1.27 billion $ 404,680
May 20, 2026 $ 1.29
-0.03%
$ 1.29 billion $ 411,704
May 19, 2026 $ 1.3
+0.78%
$ 1.3 billion $ 416,227
May 18, 2026 $ 1.29
-9.48%
$ 1.28 billion $ 421,500
May 17, 2026 $ 1.42
-1.66%
$ 1.42 billion $ 417,862
May 16, 2026 $ 1.44
+0.98%
$ 1.44 billion $ 404,143
May 15, 2026 $ 1.43
-0.37%
$ 1.43 billion $ 400,187
May 14, 2026 $ 1.44
-0.18%
$ 1.44 billion $ 405,909
May 13, 2026 $ 1.44
-0.52%
$ 1.44 billion $ 404,996
May 12, 2026 $ 1.45
+0.43%
$ 1.45 billion $ 401,479
May 11, 2026 $ 1.44
-0.27%
$ 1.44 billion $ 399,891
May 10, 2026 $ 1.44
+1.10%
$ 1.44 billion $ 409,477
May 9, 2026 $ 1.43
-0.78%
$ 1.43 billion $ 416,133
May 8, 2026 $ 1.44
-1.75%
$ 1.44 billion $ 483,119
May 7, 2026 $ 1.46
+1.19%
$ 1.46 billion $ 412,688
May 6, 2026 $ 1.45
-4.25%
$ 1.45 billion $ 427,108
May 5, 2026 $ 1.51
-8.36%
$ 1.51 billion $ 461,012
May 4, 2026 $ 1.65
-4.24%
$ 1.65 billion $ 432,765
May 3, 2026 $ 1.72
+7.01%
$ 1.72 billion $ 460,301
May 2, 2026 $ 1.61
+2.28%
$ 1.61 billion $ 421,771
May 1, 2026 $ 1.57
+1.37%
$ 1.57 billion $ 423,066
Apr 30, 2026 $ 1.55
+1.34%
$ 1.55 billion $ 402,949
Apr 29, 2026 $ 1.53
+5.48%
$ 1.53 billion $ 421,189
Apr 28, 2026 $ 1.45
+5.83%
$ 1.45 billion $ 429,466
Apr 27, 2026 $ 1.37
+2.32%
$ 1.37 billion $ 425,508
Apr 26, 2026 $ 1.34
-1.03%
$ 1.34 billion $ 407,116
Apr 25, 2026 $ 1.35
-0.19%
$ 1.35 billion $ 407,907
Apr 24, 2026 $ 1.36
+2.87%
$ 1.36 billion $ 412,132
Apr 23, 2026 $ 1.32
+2.72%
$ 1.32 billion $ 413,704
Download