Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.37
+0.00%
$1.38 billion $257,549
Yesterday $1.37
-0.55%
$1.37 billion $256,754
Sep 24, 2026 $1.38
+9.30%
$1.38 billion $277,406
Sep 23, 2026 $1.26
+1.20%
$1.26 billion $254,777
Sep 22, 2026 $1.25
-0.37%
$1.25 billion $264,440
Sep 21, 2026 $1.25
+0.24%
$1.25 billion $258,405
Sep 20, 2026 $1.25
-5.20%
$1.25 billion $263,353
Sep 19, 2026 $1.32
+2.07%
$1.32 billion $260,465
Sep 18, 2026 $1.29
-2.02%
$1.29 billion $263,374
Sep 17, 2026 $1.32
+1.52%
$1.32 billion $268,341
Sep 16, 2026 $1.3
+4.29%
$1.3 billion $265,444
Sep 15, 2026 $1.24
-4.41%
$1.25 billion $280,302
Sep 14, 2026 $1.3
+4.65%
$1.3 billion $273,027
Sep 13, 2026 $1.24
-0.90%
$1.25 billion $327,078
Sep 12, 2026 $1.26
+0.03%
$1.26 billion $301,030
Sep 11, 2026 $1.26
-0.67%
$1.26 billion $301,028
Sep 10, 2026 $1.26
-4.37%
$1.26 billion $314,466
Sep 9, 2026 $1.32
+0.50%
$1.32 billion $291,197
Sep 8, 2026 $1.32
+1.99%
$1.32 billion $302,260
Sep 7, 2026 $1.29
-5.59%
$1.29 billion $307,545
Sep 6, 2026 $1.37
-1.88%
$1.37 billion $287,914
Sep 5, 2026 $1.39
+0.11%
$1.39 billion $290,120
Sep 4, 2026 $1.39
+0.72%
$1.39 billion $297,776
Sep 3, 2026 $1.38
-0.55%
$1.38 billion $305,355
Sep 2, 2026 $1.39
-3.82%
$1.39 billion $259,804
Aug 31, 2026 $1.44
+2.49%
$-- $15
Aug 30, 2026 $1.42
+0.43%
$1.42 billion $2
Aug 29, 2026 $1.38
+1.05%
$1.38 billion $279,386
Aug 28, 2026 $1.36
-0.44%
$1.36 billion $268,807
Aug 27, 2026 $1.37
-2.08%
$1.37 billion $294,688
Aug 26, 2026 $1.4
+0.67%
$1.4 billion $288,499
Aug 25, 2026 $1.39
-0.45%
$1.39 billion $291,188
Aug 24, 2026 $1.39
+0.05%
$1.39 billion $281,349
Aug 23, 2026 $1.39
+0.20%
$1.39 billion $268,706
Aug 22, 2026 $1.39
-0.45%
$1.39 billion $276,100
Aug 21, 2026 $1.4
+0.51%
$1.4 billion $270,224
Aug 20, 2026 $1.39
+0.13%
$1.39 billion $271,144
Aug 19, 2026 $1.39
-3.64%
$1.39 billion $214,325
Aug 18, 2026 $1.44
-5.27%
$1.44 billion $266,039
Aug 17, 2026 $1.52
+0.03%
$1.52 billion $261,125
Aug 16, 2026 $1.53
+0.64%
$1.52 billion $256,327
Aug 15, 2026 $1.51
+0.86%
$1.52 billion $258,398
Aug 14, 2026 $1.5
-0.94%
$1.5 billion $264,636
Aug 13, 2026 $1.51
+0.10%
$1.51 billion $266,212
Aug 12, 2026 $1.51
-3.97%
$1.51 billion $277,883
Aug 11, 2026 $1.57
-4.02%
$1.58 billion $277,681
Aug 10, 2026 $1.64
+1.12%
$1.64 billion $274,945
Aug 9, 2026 $1.62
+5.82%
$1.62 billion $269,006
Aug 8, 2026 $1.53
+1.72%
$1.53 billion $274,355
Aug 7, 2026 $1.51
-0.57%
$1.51 billion $289,588
Download