COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,747
Today, at 3 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,904
Today, at 2 PM $ 1.18
+0.21%
$ 1.18 billion $ 401,649
Today, at 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,496
Today, at 12 PM $ 1.18
-0.13%
$ 1.18 billion $ 404,183
Today, at 11 AM $ 1.18
-0.39%
$ 1.18 billion $ 404,606
Today, at 10 AM $ 1.19
-0.21%
$ 1.19 billion $ 405,052
Today, at 9 AM $ 1.19
-0.12%
$ 1.19 billion $ 405,004
Today, at 8 AM $ 1.19
+0.08%
$ 1.19 billion $ 405,310
Today, at 7 AM $ 1.19
-0.15%
$ 1.19 billion $ 405,938
Today, at 6 AM $ 1.19
-0.01%
$ 1.19 billion $ 405,685
Today, at 5 AM $ 1.19
+0.12%
$ 1.19 billion $ 405,422
Today, at 4 AM $ 1.19
+0.63%
$ 1.19 billion $ 406,163
Today, at 3 AM $ 1.18
-0.22%
$ 1.18 billion $ 405,500
Today, at 2 AM $ 1.19
-0.34%
$ 1.19 billion $ 404,697
Today, at 1 AM $ 1.19
+0.03%
$ 1.19 billion $ 403,072
Yesterday, at 12 AM $ 1.19
-0.45%
$ 1.19 billion $ 403,784
Yesterday, at 11 PM $ 1.2
+0.10%
$ 1.2 billion $ 404,580
Yesterday, at 10 PM $ 1.19
+0.15%
$ 1.19 billion $ 404,157
Yesterday, at 9 PM $ 1.19
-0.14%
$ 1.19 billion $ 404,126
Yesterday, at 8 PM $ 1.19
-0.35%
$ 1.19 billion $ 402,225
Yesterday, at 7 PM $ 1.2
+0.06%
$ 1.2 billion $ 401,986
Yesterday, at 6 PM $ 1.2
+0.18%
$ 1.2 billion $ 402,294
Yesterday, at 5 PM $ 1.2
+0.09%
$ 1.2 billion $ 402,063
Yesterday, at 4 PM $ 1.2
-0.06%
$ 1.2 billion $ 402,984
Yesterday, at 3 PM $ 1.2
+0.07%
$ 1.2 billion $ 402,888
Yesterday, at 2 PM $ 1.19
+0.49%
$ 1.19 billion $ 402,799
Yesterday, at 1 PM $ 1.19
-0.28%
$ 1.19 billion $ 401,269
Yesterday, at 12 PM $ 1.19
-0.17%
$ 1.19 billion $ 400,683
Yesterday, at 11 AM $ 1.19
-0.01%
$ 1.19 billion $ 400,390
Yesterday, at 10 AM $ 1.19
-0.22%
$ 1.19 billion $ 400,142
Yesterday, at 9 AM $ 1.2
+0.10%
$ 1.2 billion $ 400,981
Yesterday, at 8 AM $ 1.2
-0.17%
$ 1.2 billion $ 401,122
Yesterday, at 7 AM $ 1.2
-0.16%
$ 1.2 billion $ 400,684
Yesterday, at 6 AM $ 1.2
+0.19%
$ 1.2 billion $ 401,487
Yesterday, at 5 AM $ 1.2
+0.33%
$ 1.2 billion $ 402,395
Yesterday, at 4 AM $ 1.19
+0.11%
$ 1.19 billion $ 401,395
Yesterday, at 3 AM $ 1.19
+0.04%
$ 1.19 billion $ 401,699
Yesterday, at 2 AM $ 1.19
+0.09%
$ 1.19 billion $ 401,493
Yesterday, at 1 AM $ 1.19
+0.18%
$ 1.19 billion $ 401,488
Apr 8, 12 AM $ 1.19
+0.58%
$ 1.19 billion $ 400,622
Apr 7, 11 PM $ 1.18
-0.20%
$ 1.18 billion $ 400,472
Apr 7, 10 PM $ 1.18
+0.05%
$ 1.18 billion $ 400,500
Apr 7, 9 PM $ 1.18
-0.20%
$ 1.18 billion $ 401,731
Apr 7, 8 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,898
Apr 7, 7 PM $ 1.18
+0.29%
$ 1.18 billion $ 401,528
Apr 7, 6 PM $ 1.18
+0.11%
$ 1.18 billion $ 401,269
Apr 7, 5 PM $ 1.18
-0.26%
$ 1.18 billion $ 401,154
Apr 7, 4 PM $ 1.18
+0.37%
$ 1.18 billion $ 400,351
Apr 7, 3 PM $ 1.18
+0.18%
$ 1.18 billion $ 400,908
Apr 7, 2 PM $ 1.18
+0.39%
$ 1.18 billion $ 400,907
Download