Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $1.37
+0.00%
$1.37 billion $256,654
Today, at 2 PM $1.37
-0.60%
$1.37 billion $257,366
Today, at 1 PM $1.37
+0.23%
$1.37 billion $257,437
Today, at 12 PM $1.37
-0.05%
$1.37 billion $257,624
Today, at 11 AM $1.37
-0.30%
$1.37 billion $256,517
Today, at 10 AM $1.38
-0.11%
$1.38 billion $256,408
Today, at 9 AM $1.38
-0.16%
$1.38 billion $256,226
Today, at 8 AM $1.38
+0.47%
$1.38 billion $256,681
Today, at 7 AM $1.38
-0.05%
$1.38 billion $256,879
Today, at 6 AM $1.38
-0.05%
$1.38 billion $256,863
Today, at 5 AM $1.38
-0.35%
$1.38 billion $256,419
Today, at 4 AM $1.39
+0.54%
$1.39 billion $256,099
Today, at 3 AM $1.38
+0.05%
$1.38 billion $256,303
Today, at 2 AM $1.38
-0.31%
$1.38 billion $256,697
Today, at 1 AM $1.38
+0.27%
$1.38 billion $256,670
Today, at 12 AM $1.38
+0.67%
$1.38 billion $256,690
Yesterday, at 11 PM $1.37
-0.07%
$1.37 billion $256,754
Yesterday, at 10 PM $1.37
-0.14%
$1.37 billion $257,070
Yesterday, at 9 PM $1.37
-0.54%
$1.37 billion $256,153
Yesterday, at 8 PM $1.38
-0.18%
$1.38 billion $257,983
Yesterday, at 7 PM $1.38
-0.64%
$1.38 billion $260,542
Yesterday, at 6 PM $1.39
-0.10%
$1.39 billion $260,512
Yesterday, at 5 PM $1.39
-0.60%
$1.39 billion $266,366
Yesterday, at 4 PM $1.4
+0.50%
$1.4 billion $278,036
Yesterday, at 3 PM $1.39
+1.07%
$1.39 billion $277,885
Yesterday, at 2 PM $1.38
+0.26%
$1.38 billion $276,766
Yesterday, at 1 PM $1.38
+0.75%
$1.38 billion $276,924
Yesterday, at 12 PM $1.37
-0.49%
$1.37 billion $277,416
Yesterday, at 11 AM $1.37
-0.16%
$1.37 billion $277,000
Yesterday, at 10 AM $1.37
-0.18%
$1.37 billion $276,858
Yesterday, at 9 AM $1.38
+0.12%
$1.38 billion $277,272
Yesterday, at 8 AM $1.38
+0.61%
$1.38 billion $278,479
Yesterday, at 7 AM $1.37
-0.17%
$1.37 billion $278,307
Yesterday, at 6 AM $1.37
+0.33%
$1.37 billion $278,284
Yesterday, at 5 AM $1.37
-0.45%
$1.37 billion $278,220
Yesterday, at 4 AM $1.37
-0.12%
$1.37 billion $278,490
Yesterday, at 3 AM $1.38
-0.04%
$1.38 billion $277,833
Yesterday, at 2 AM $1.38
+0.23%
$1.38 billion $277,742
Yesterday, at 1 AM $1.37
-0.26%
$1.37 billion $277,900
Yesterday, at 12 AM $1.38
+0.13%
$1.38 billion $277,801
Sep 24, 11 PM $1.38
-0.18%
$1.38 billion $277,406
Sep 24, 10 PM $1.38
-0.15%
$1.38 billion $277,634
Sep 24, 9 PM $1.38
+0.10%
$1.38 billion $278,401
Sep 24, 8 PM $1.38
+1.83%
$1.38 billion $276,913
Sep 24, 7 PM $1.35
+0.12%
$1.35 billion $274,418
Sep 24, 6 PM $1.35
-0.81%
$1.35 billion $274,394
Sep 24, 5 PM $1.33
+3.56%
$1.33 billion $267,817
Sep 24, 4 PM $1.29
+0.06%
$1.29 billion $256,032
Sep 24, 3 PM $1.29
+0.25%
$1.29 billion $256,344
Sep 24, 2 PM $1.28
-0.47%
$1.28 billion $256,653
Download