COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,761
Today, at 5 AM $ 1.24
+0.28%
$ 1.24 billion $ 421,818
Today, at 4 AM $ 1.24
-0.42%
$ 1.24 billion $ 421,763
Today, at 3 AM $ 1.24
+0.25%
$ 1.24 billion $ 421,212
Today, at 2 AM $ 1.24
-0.33%
$ 1.24 billion $ 421,896
Today, at 1 AM $ 1.24
+0.07%
$ 1.24 billion $ 421,917
Today, at 12 AM $ 1.24
+0.66%
$ 1.24 billion $ 421,773
Yesterday, at 11 PM $ 1.23
-0.76%
$ 1.23 billion $ 417,819
Yesterday, at 10 PM $ 1.24
-1.27%
$ 1.24 billion $ 414,359
Yesterday, at 9 PM $ 1.26
-0.37%
$ 1.26 billion $ 416,083
Yesterday, at 8 PM $ 1.27
-0.80%
$ 1.27 billion $ 422,557
Yesterday, at 7 PM $ 1.28
-0.25%
$ 1.28 billion $ 423,559
Yesterday, at 6 PM $ 1.28
-0.31%
$ 1.28 billion $ 423,794
Yesterday, at 5 PM $ 1.28
-0.12%
$ 1.28 billion $ 424,382
Yesterday, at 4 PM $ 1.28
+0.28%
$ 1.28 billion $ 424,172
Yesterday, at 3 PM $ 1.28
+0.03%
$ 1.28 billion $ 424,598
Yesterday, at 2 PM $ 1.28
+0.27%
$ 1.28 billion $ 424,276
Yesterday, at 1 PM $ 1.28
-0.06%
$ 1.28 billion $ 423,834
Yesterday, at 12 PM $ 1.28
-0.04%
$ 1.28 billion $ 423,339
Yesterday, at 11 AM $ 1.28
-0.01%
$ 1.28 billion $ 423,244
Yesterday, at 10 AM $ 1.28
-0.16%
$ 1.28 billion $ 424,055
Yesterday, at 9 AM $ 1.28
+0.77%
$ 1.28 billion $ 423,772
Yesterday, at 8 AM $ 1.27
-0.44%
$ 1.27 billion $ 423,273
Yesterday, at 7 AM $ 1.28
-0.04%
$ 1.28 billion $ 425,689
Yesterday, at 6 AM $ 1.28
-0.14%
$ 1.28 billion $ 425,594
Yesterday, at 5 AM $ 1.28
-0.28%
$ 1.28 billion $ 424,828
Yesterday, at 4 AM $ 1.28
-0.35%
$ 1.28 billion $ 424,992
Yesterday, at 3 AM $ 1.29
-0.06%
$ 1.29 billion $ 426,247
Yesterday, at 2 AM $ 1.29
-0.26%
$ 1.29 billion $ 425,765
Yesterday, at 1 AM $ 1.29
-0.12%
$ 1.29 billion $ 427,554
Yesterday, at 12 AM $ 1.29
-0.01%
$ 1.29 billion $ 433,965
Jun 9, 11 PM $ 1.29
-0.06%
$ 1.29 billion $ 437,283
Jun 9, 10 PM $ 1.29
-1.53%
$ 1.29 billion $ 437,398
Jun 9, 9 PM $ 1.32
-1.63%
$ 1.32 billion $ 425,001
Jun 9, 8 PM $ 1.34
-0.03%
$ 1.34 billion $ 417,720
Jun 9, 7 PM $ 1.34
-0.37%
$ 1.34 billion $ 417,218
Jun 9, 6 PM $ 1.35
-0.21%
$ 1.35 billion $ 417,098
Jun 9, 5 PM $ 1.35
+0.08%
$ 1.35 billion $ 417,882
Jun 9, 4 PM $ 1.35
+0.13%
$ 1.35 billion $ 418,445
Jun 9, 3 PM $ 1.35
+0.07%
$ 1.35 billion $ 417,785
Jun 9, 2 PM $ 1.35
-0.21%
$ 1.35 billion $ 418,208
Jun 9, 1 PM $ 1.35
+0.01%
$ 1.35 billion $ 418,776
Jun 9, 12 PM $ 1.35
+0.35%
$ 1.35 billion $ 419,539
Jun 9, 11 AM $ 1.34
-0.20%
$ 1.34 billion $ 419,650
Jun 9, 10 AM $ 1.35
+0.05%
$ 1.35 billion $ 418,742
Jun 9, 9 AM $ 1.35
-0.19%
$ 1.35 billion $ 419,100
Jun 9, 8 AM $ 1.35
+0.50%
$ 1.35 billion $ 417,302
Jun 9, 7 AM $ 1.34
+0.24%
$ 1.34 billion $ 415,729
Jun 9, 6 AM $ 1.34
-0.23%
$ 1.34 billion $ 416,184
Jun 9, 5 AM $ 1.34
-0.12%
$ 1.34 billion $ 417,210
Download