COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,208
7:22 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,181
7:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,181
7:20 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,137
7:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,137
7:18 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,213
7:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,276
7:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,276
7:15 AM $ 1.25
+0.03%
$ 1.25 billion $ 421,340
7:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,516
7:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,516
7:10 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,296
7:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,296
7:08 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,338
7:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:05 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,306
7:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,306
7:03 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,177
7:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,177
7:01 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,164
7:00 AM $ 1.25
+0.03%
$ 1.24 billion $ 421,219
6:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,431
6:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,431
6:57 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,461
6:56 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,461
6:55 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,517
6:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,517
6:53 AM $ 1.24
+0.00%
$ 1.25 billion $ 421,519
6:52 AM $ 1.24
+0.00%
$ 1.25 billion $ 421,387
6:51 AM $ 1.24
+0.00%
$ 1.25 billion $ 421,387
6:50 AM $ 1.24
+0.03%
$ 1.25 billion $ 421,361
6:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,349
6:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,349
6:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,312
6:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,312
6:45 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,421
6:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,619
6:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,619
6:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,599
6:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,599
6:40 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,768
6:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,768
6:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
6:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,818
6:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,866
6:35 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,844
6:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,767
Download