Gold Broccoli Historical Data

gBROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000371
-0.03%
$ -- $ 322,905
7:38 AM $ 0.0000391
+1.27%
$ -- $ 334,565
7:37 AM $ 0.000034
+0.38%
$ -- $ 293,250
7:36 AM $ 0.0000338
-10.12%
$ -- $ 294,527
7:35 AM $ 0.0000377
+10.04%
$ -- $ 295,350
7:34 AM $ 0.0000338
+0.00%
$ -- $ 291,349
7:33 AM $ 0.0000338
+0.00%
$ -- $ 285,173
7:32 AM $ 0.0000331
+0.00%
$ -- $ 278,071
7:31 AM $ 0.0000323
+0.00%
$ -- $ 279,325
7:30 AM $ 0.0000324
+0.00%
$ -- $ 275,605
7:29 AM $ 0.000032
+1.51%
$ -- $ 271,402
7:28 AM $ 0.0000317
+0.00%
$ -- $ 273,617
7:26 AM $ 0.0000318
+6.04%
$ -- $ 257,812
7:24 AM $ 0.00003
+0.20%
$ -- $ 257,903
7:23 AM $ 0.000029
+1.78%
$ -- $ 248,857
7:22 AM $ 0.0000288
-1.62%
$ -- $ 248,131
7:21 AM $ 0.0000292
-1.11%
$ -- $ 253,563
7:19 AM $ 0.0000298
-1.52%
$ -- $ 260,379
7:18 AM $ 0.00003
-7.82%
$ -- $ 258,690
7:17 AM $ 0.0000325
-3.92%
$ -- $ 280,550
7:16 AM $ 0.0000338
+0.25%
$ -- $ 288,921
7:15 AM $ 0.0000339
+0.21%
$ -- $ 290,375
7:14 AM $ 0.0000329
+4.51%
$ -- $ 279,409
7:13 AM $ 0.0000321
+2.27%
$ -- $ 268,374
7:12 AM $ 0.000031
+0.00%
$ -- $ 259,996
7:11 AM $ 0.0000304
+0.00%
$ -- $ 256,460
7:10 AM $ 0.00003
+0.00%
$ -- $ 256,262
7:09 AM $ 0.00003
-0.58%
$ -- $ 257,683
7:08 AM $ 0.0000298
+6.26%
$ -- $ 239,310
7:07 AM $ 0.000032
-6.97%
$ -- $ 274,631
7:06 AM $ 0.0000339
+2.97%
$ -- $ 284,706
7:05 AM $ 0.0000329
+5.72%
$ -- $ 279,244
7:04 AM $ 0.0000307
-7.51%
$ -- $ 262,677
7:03 AM $ 0.0000324
+1.04%
$ -- $ 271,007
7:02 AM $ 0.0000291
+9.76%
$ -- $ 245,158
7:01 AM $ 0.0000263
+0.00%
$ -- $ 222,431
7:00 AM $ 0.0000263
+3.18%
$ -- $ 218,804
6:58 AM $ 0.0000253
+0.18%
$ -- $ 213,427
6:57 AM $ 0.0000257
+0.56%
$ -- $ 215,722
6:56 AM $ 0.0000253
-1.87%
$ -- $ 217,853
6:55 AM $ 0.0000263
+3.23%
$ -- $ 222,020
6:54 AM $ 0.0000256
+0.00%
$ -- $ 216,777
6:53 AM $ 0.0000257
+0.53%
$ -- $ 215,590
6:52 AM $ 0.0000259
+1.01%
$ -- $ 218,447
6:51 AM $ 0.0000254
+3.24%
$ -- $ 213,940
6:50 AM $ 0.0000244
+5.67%
$ -- $ 200,347
6:49 AM $ 0.0000229
-16.57%
$ -- $ 192,936
6:48 AM $ 0.0000273
-3.63%
$ -- $ 227,740
6:47 AM $ 0.0000287
-1.66%
$ -- $ 243,646
6:46 AM $ 0.0000294
+0.00%
$ -- $ 244,493