Gold Broccoli Historical Data

gBROCCOLI
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000163
+0.00%
$ -- $ 149,977
10:25 AM $ 0.000016
-0.40%
$ -- $ 150,526
10:24 AM $ 0.0000158
+0.00%
$ -- $ 145,098
10:22 AM $ 0.0000155
+0.00%
$ -- $ 145,213
10:20 AM $ 0.0000155
+2.03%
$ -- $ 145,040
10:19 AM $ 0.000015
+0.00%
$ -- $ 137,682
10:18 AM $ 0.0000147
-0.98%
$ -- $ 139,013
10:16 AM $ 0.0000151
-0.32%
$ -- $ 141,408
10:15 AM $ 0.0000151
-0.94%
$ -- $ 141,210
10:10 AM $ 0.0000153
-0.72%
$ -- $ 143,444
10:09 AM $ 0.0000153
+1.23%
$ -- $ 142,490
10:08 AM $ 0.000015
+6.08%
$ -- $ 136,426
10:07 AM $ 0.0000133
+0.83%
$ -- $ 123,405
10:06 AM $ 0.0000127
+0.00%
$ -- $ 117,908
10:05 AM $ 0.0000127
+0.56%
$ -- $ 117,230
10:04 AM $ 0.0000127
-0.26%
$ -- $ 117,455
10:03 AM $ 0.0000126
-6.15%
$ -- $ 120,437
10:02 AM $ 0.0000134
-6.63%
$ -- $ 130,620
10:01 AM $ 0.0000146
+0.00%
$ -- $ 132,612
10:00 AM $ 0.0000143
+0.41%
$ -- $ 132,031
9:59 AM $ 0.0000141
+6.32%
$ -- $ 128,614
9:58 AM $ 0.0000133
+2.07%
$ -- $ 121,497
9:57 AM $ 0.000013
+2.73%
$ -- $ 117,054
9:56 AM $ 0.0000121
-0.61%
$ -- $ 110,749
9:54 AM $ 0.0000125
-7.00%
$ -- $ 122,470
9:53 AM $ 0.0000134
-1.96%
$ -- $ 125,177
9:52 AM $ 0.0000136
+0.00%
$ -- $ 125,904
9:51 AM $ 0.0000137
-0.69%
$ -- $ 124,515
9:50 AM $ 0.0000148
+3.64%
$ -- $ 135,120
9:49 AM $ 0.0000152
-0.91%
$ -- $ 140,203
9:47 AM $ 0.0000151
+0.19%
$ -- $ 137,525
9:46 AM $ 0.000015
+0.00%
$ -- $ 136,139
9:45 AM $ 0.0000149
+0.00%
$ -- $ 137,344
9:44 AM $ 0.000015
+0.00%
$ -- $ 133,858
9:43 AM $ 0.0000147
+0.00%
$ -- $ 135,642
9:41 AM $ 0.0000149
+0.20%
$ -- $ 135,361
9:40 AM $ 0.0000148
+0.48%
$ -- $ 134,508
9:39 AM $ 0.0000144
-1.93%
$ -- $ 132,457
9:38 AM $ 0.000015
+0.00%
$ -- $ 136,707
9:36 AM $ 0.000015
+0.00%
$ -- $ 138,251
9:34 AM $ 0.0000152
+0.00%
$ -- $ 138,039
9:33 AM $ 0.0000152
-0.75%
$ -- $ 139,352
9:32 AM $ 0.0000154
+1.68%
$ -- $ 137,495
9:31 AM $ 0.0000158
-1.91%
$ -- $ 142,692
9:29 AM $ 0.0000175
+0.04%
$ -- $ 158,435
9:27 AM $ 0.0000175
+6.18%
$ -- $ 157,898
9:26 AM $ 0.0000165
+0.00%
$ -- $ 153,846
9:25 AM $ 0.000017
+0.00%
$ -- $ 154,690
9:24 AM $ 0.0000171
-0.88%
$ -- $ 155,713
9:23 AM $ 0.0000173
+0.00%
$ -- $ 157,543
Download