ELONGATE Historical Data

ELONGATE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.00017
+3.91%
$ -- $ 1,250
Jun 4, 2026 $ 0.000157
+0.00%
$ -- $ 526
Jun 2, 2026 $ 0.000179
+0.00%
$ -- $ 95
May 27, 2026 $ 0.000278
-9.93%
$ -- $ 2,036
May 25, 2026 $ 0.000312
+0.00%
$ -- $ 870
May 24, 2026 $ 0.000337
+0.00%
$ -- $ 391
May 22, 2026 $ 0.000387
-2.21%
$ -- $ 723
May 21, 2026 $ 0.000412
+0.00%
$ -- $ 1,520
May 20, 2026 $ 0.000431
+0.00%
$ -- $ 847
May 19, 2026 $ 0.000478
-13.14%
$ -- $ 47,048
May 18, 2026 $ 0.000565
+85.76%
$ -- $ 57,473
May 17, 2026 $ 0.000339
-6.03%
$ -- $ 9,911
May 8, 2026 $ 0.000298
+0.00%
$ -- $ 154
May 6, 2026 $ 0.000367
-0.20%
$ -- $ 85
May 2, 2026 $ 0.000369
+10.38%
$ -- $ 1,382
May 1, 2026 $ 0.000383
-1.46%
$ -- $ 658
Apr 30, 2026 $ 0.000332
+4.98%
$ -- $ 1,601
Apr 29, 2026 $ 0.000387
-5.69%
$ -- $ 3,285
Apr 28, 2026 $ 0.000438
+10.32%
$ -- $ 22,478
Apr 27, 2026 $ 0.000295
+3.97%
$ -- $ 1,765
Apr 26, 2026 $ 0.000263
+0.00%
$ -- $ 331
Apr 25, 2026 $ 0.000264
+0.00%
$ -- $ 573
Apr 24, 2026 $ 0.000208
+0.00%
$ -- $ 1,370
Apr 23, 2026 $ 0.000241
-10.02%
$ -- $ 2,018
Apr 22, 2026 $ 0.000288
+2.19%
$ -- $ 4,556
Feb 28, 2025 $ 0.000103
+0.00%
$ 10,347 $ 15
Feb 21, 2025 $ 0.000101
+0.00%
$ 10,086 $ 159
Dec 26, 2024 $ 0.000183
-3.42%
$ 18,339 $ 1,654
Dec 25, 2024 $ 0.000227
-0.38%
$ -- $ 43
Dec 24, 2024 $ 0.000229
+0.05%
$ 22,877 $ 44
Dec 10, 2024 $ 0.000256
+0.85%
$ -- $ 284
Dec 9, 2024 $ 0.000255
-5.39%
$ 25,507 $ 282
Nov 25, 2024 $ 0.00029
+2.90%
$ -- $ 87
Nov 24, 2024 $ 0.000282
+1.65%
$ 28,248 $ 68
Nov 17, 2024 $ 0.000275
+0.00%
$ -- $ 514
Nov 16, 2024 $ 0.000274
-4.48%
$ 27,443 $ 257
Nov 15, 2024 $ 0.000289
-3.98%
$ 28,877 $ 20,490
Jul 25, 2024 $ 0.000412
-5.83%
$ -- $ 7,976
Jul 24, 2024 $ 0.000437
+107.99%
$ 43,736 $ 18,578
Jun 12, 2024 $ 0.000179
+1.93%
$ 17,923 $ 2,178
Jun 11, 2024 $ 0.000176
-0.05%
$ 17,584 $ 2,137
Jun 9, 2024 $ 0.000219
+0.38%
$ 21,879 $ 2,218
Jun 8, 2024 $ 0.000218
-0.10%
$ 21,801 $ 2,209
May 25, 2024 $ 0.000158
+0.54%
$ -- $ 2,239
May 24, 2024 $ 0.000157
-1.70%
$ 15,715 $ 2,224
May 23, 2024 $ 0.000159
-1.40%
$ 15,943 $ 2,257
Feb 28, 2024 $ 0.000192
+3.74%
$ -- $ 2,365
Feb 27, 2024 $ 0.000185
-0.53%
$ 18,476 $ 2,285
Jan 18, 2024 $ 0.000326
+0.06%
$ -- $ 9,099
Jan 17, 2024 $ 0.000325
-8.66%
$ 32,528 $ 23,755
Download