ELONGATE Historical Data

ELONGATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000332
+0.00%
$ -- $ 1,601
Yesterday, at 9 AM $ 0.000334
-0.79%
$ -- $ 1,627
Yesterday, at 12 AM $ 0.000324
+2.36%
$ -- $ 1,491
Apr 29, 12 PM $ 0.000387
-0.64%
$ -- $ 3,285
Apr 29, 4 AM $ 0.000412
+0.00%
$ -- $ 14,544
Apr 29, 1 AM $ 0.000411
+0.00%
$ -- $ 15,952
Apr 28, 9 PM $ 0.000438
+0.00%
$ -- $ 22,478
Apr 28, 2 PM $ 0.000584
+0.00%
$ -- $ 46,427
Apr 28, 1 PM $ 0.000577
+0.00%
$ -- $ 36,854
Apr 28, 7 AM $ 0.000401
+3.53%
$ -- $ 21,840
Apr 28, 5 AM $ 0.000396
+0.00%
$ -- $ 20,778
Apr 28, 3 AM $ 0.000397
+0.00%
$ -- $ 21,555
Apr 27, 5 PM $ 0.000295
-0.66%
$ -- $ 1,765
Apr 27, 4 PM $ 0.000295
+4.26%
$ -- $ 1,125
Apr 26, 8 PM $ 0.000263
+0.00%
$ -- $ 331
Apr 25, 5 PM $ 0.000264
+0.00%
$ -- $ 573
Apr 24, 12 AM $ 0.000208
+0.00%
$ -- $ 1,370
Apr 23, 5 AM $ 0.000241
-2.47%
$ -- $ 2,018
Apr 23, 4 AM $ 0.000249
-2.10%
$ -- $ 2,769
Apr 23, 3 AM $ 0.00026
-3.09%
$ -- $ 5,167
Apr 22, 5 PM $ 0.000288
+0.00%
$ -- $ 4,556
Apr 22, 4 PM $ 0.000282
+0.00%
$ -- $ 3,839
Download