ELONGATE Historical Data

ELONGATE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000264
-6.39%
$ -- $ 8,517
Feb 24 $ 0.000103
+0.00%
$ -- $ 15
Feb 17 $ 0.000101
+0.00%
$ -- $ 159
Dec 23 $ 0.000183
-19.80%
$ -- $ 1,741
Dec 9 $ 0.000256
-4.89%
$ -- $ 566
Nov 25 $ 0.00029
+2.90%
$ -- $ 87
Nov 11 $ 0.000274
-8.75%
$ -- $ 20,747
Jul 22 $ 0.000412
+95.93%
$ -- $ 26,554
Jun 10 $ 0.000179
+1.88%
$ -- $ 4,315
Jun 3 $ 0.000218
-0.10%
$ 21,879 $ 2,209
May 20 $ 0.000158
-2.32%
$ -- $ 6,721
Feb 26 $ 0.000192
+3.26%
$ -- $ 4,650
Jan 15 $ 0.000326
-8.54%
$ -- $ 32,854
Oct 9 $ 0.000891
-1.24%
$ -- $ 4,421
Download