ELONGATE Historical Data

ELONGATE
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00017
+0.00%
$ -- $ 1,250
Jun 11, 12 PM $ 0.000163
+0.00%
$ -- $ 12
Jun 4, 9 AM $ 0.000157
+0.00%
$ -- $ 526
Jun 2, 5 AM $ 0.000179
+0.00%
$ -- $ 95
May 27, 11 PM $ 0.000278
+0.00%
$ -- $ 2,036
May 27, 12 PM $ 0.000264
+0.00%
$ -- $ 1,610
May 27, 4 AM $ 0.000309
+0.00%
$ -- $ 355
May 25, 2 PM $ 0.000312
+0.00%
$ -- $ 870
May 24, 5 PM $ 0.000337
+0.00%
$ -- $ 391
May 22, 9 AM $ 0.000387
+0.00%
$ -- $ 723
May 22, 3 AM $ 0.000394
+0.00%
$ -- $ 1,147
May 22, 2 AM $ 0.000396
+0.00%
$ -- $ 1,194
May 21, 4 AM $ 0.000412
+0.00%
$ -- $ 1,520
May 20, 5 PM $ 0.000431
+0.00%
$ -- $ 847
May 19, 4 PM $ 0.000478
+0.29%
$ -- $ 47,048
May 19, 3 PM $ 0.000474
-0.86%
$ -- $ 47,239
May 19, 7 AM $ 0.00041
-0.40%
$ -- $ 37,793
May 19, 6 AM $ 0.00042
+0.00%
$ -- $ 59,771
May 19, 12 AM $ 0.00055
+0.00%
$ -- $ 50,693
May 18, 11 PM $ 0.000565
-0.99%
$ -- $ 57,473
May 18, 5 PM $ 0.000304
+0.00%
$ -- $ 1,328
May 17, 12 PM $ 0.000339
+0.00%
$ -- $ 9,911
May 17, 11 AM $ 0.000349
-3.09%
$ -- $ 8,832
May 8, 9 PM $ 0.000298
+0.00%
$ -- $ 154
May 6, 12 PM $ 0.000367
-0.20%
$ -- $ 85
May 2, 11 PM $ 0.000369
+0.00%
$ -- $ 1,382
May 2, 7 AM $ 0.000335
+0.00%
$ -- $ 1,372
May 1, 11 PM $ 0.000383
+0.00%
$ -- $ 658
May 1, 10 PM $ 0.000387
-0.56%
$ -- $ 825
Apr 30, 5 PM $ 0.000332
+0.00%
$ -- $ 1,601
Apr 30, 9 AM $ 0.000334
-0.79%
$ -- $ 1,627
Apr 30, 12 AM $ 0.000324
+2.36%
$ -- $ 1,491
Apr 29, 12 PM $ 0.000387
-0.64%
$ -- $ 3,285
Apr 29, 4 AM $ 0.000412
+0.00%
$ -- $ 14,544
Apr 29, 1 AM $ 0.000411
+0.00%
$ -- $ 15,952
Apr 28, 9 PM $ 0.000438
+0.00%
$ -- $ 22,478
Apr 28, 2 PM $ 0.000584
+0.00%
$ -- $ 46,427
Apr 28, 1 PM $ 0.000577
+0.00%
$ -- $ 36,854
Apr 28, 7 AM $ 0.000401
+3.53%
$ -- $ 21,840
Apr 28, 5 AM $ 0.000396
+0.00%
$ -- $ 20,778
Apr 28, 3 AM $ 0.000397
+0.00%
$ -- $ 21,555
Apr 27, 5 PM $ 0.000295
-0.66%
$ -- $ 1,765
Apr 27, 4 PM $ 0.000295
+4.26%
$ -- $ 1,125
Apr 26, 8 PM $ 0.000263
+0.00%
$ -- $ 331
Apr 25, 5 PM $ 0.000264
+0.00%
$ -- $ 573
Apr 24, 12 AM $ 0.000208
+0.00%
$ -- $ 1,370
Apr 23, 5 AM $ 0.000241
-2.47%
$ -- $ 2,018
Apr 23, 4 AM $ 0.000249
-2.10%
$ -- $ 2,769
Apr 23, 3 AM $ 0.00026
-3.09%
$ -- $ 5,167
Apr 22, 5 PM $ 0.000288
+0.00%
$ -- $ 4,556
Download